BREAKING NEWS :
Historical Price Download
Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (04/05/2012 to 17/05/2012) |
3.940 | 3.950 | 3.820 | 3.840 | 27,651,000 |
| Previous 2 weeks (19/04/2012 to 03/05/2012) |
3.940 | 3.980 | 3.900 | 3.940 | 24,982,000 |
| Previous 4 weeks (21/03/2012 to 18/04/2012) |
3.870 | 3.960 | 3.830 | 3.940 | 45,731,000 |
| Daily Historical Data | |||||
| 17/05/2012 | 3.840 | 3.850 | 3.830 | 3.840 | 2,217,000 |
| 16/05/2012 | 3.830 | 3.850 | 3.820 | 3.830 | 3,814,000 |
| 15/05/2012 | 3.830 | 3.850 | 3.820 | 3.830 | 2,006,000 |
| 14/05/2012 | 3.840 | 3.850 | 3.830 | 3.830 | 2,134,000 |
| 11/05/2012 | 3.860 | 3.880 | 3.840 | 3.840 | 2,090,000 |
| 10/05/2012 | 3.840 | 3.910 | 3.840 | 3.870 | 3,745,000 |
| 09/05/2012 | 3.850 | 3.850 | 3.830 | 3.830 | 2,688,000 |
| 08/05/2012 | 3.840 | 3.880 | 3.840 | 3.850 | 3,042,000 |
| 07/05/2012 | 3.850 | 3.850 | 3.830 | 3.830 | 4,443,000 |
| 04/05/2012 | 3.940 | 3.950 | 3.930 | 3.930 | 1,472,000 |
| 03/05/2012 | 3.970 | 3.970 | 3.940 | 3.940 | 1,887,000 |
| 02/05/2012 | 3.970 | 3.980 | 3.930 | 3.980 | 3,227,000 |
| 30/04/2012 | 3.920 | 3.970 | 3.920 | 3.970 | 5,167,000 |
| 27/04/2012 | 3.960 | 3.970 | 3.940 | 3.940 | 2,189,000 |
| 26/04/2012 | 3.950 | 3.960 | 3.940 | 3.950 | 1,498,000 |
| 25/04/2012 | 3.940 | 3.960 | 3.930 | 3.960 | 1,555,000 |
| 24/04/2012 | 3.920 | 3.950 | 3.900 | 3.920 | 1,236,000 |
| 23/04/2012 | 3.960 | 3.970 | 3.900 | 3.910 | 1,974,000 |
| 20/04/2012 | 3.950 | 3.980 | 3.940 | 3.980 | 2,845,000 |
| 19/04/2012 | 3.940 | 3.970 | 3.930 | 3.970 | 3,404,000 |
| 18/04/2012 | 3.950 | 3.960 | 3.930 | 3.940 | 2,866,000 |
| 17/04/2012 | 3.900 | 3.940 | 3.890 | 3.940 | 3,320,000 |
| 16/04/2012 | 3.890 | 3.900 | 3.880 | 3.900 | 2,100,000 |
| 13/04/2012 | 3.900 | 3.910 | 3.870 | 3.890 | 2,263,000 |
| 12/04/2012 | 3.870 | 3.890 | 3.870 | 3.890 | 1,323,000 |
| 11/04/2012 | 3.870 | 3.880 | 3.870 | 3.870 | 1,372,000 |
| 10/04/2012 | 3.850 | 3.900 | 3.850 | 3.900 | 1,825,000 |
| 09/04/2012 | 3.860 | 3.880 | 3.850 | 3.870 | 1,119,000 |
| 05/04/2012 | 3.880 | 3.900 | 3.870 | 3.870 | 1,172,000 |
| 04/04/2012 | 3.880 | 3.900 | 3.870 | 3.900 | 2,104,000 |
| 03/04/2012 | 3.920 | 3.920 | 3.880 | 3.900 | 2,353,000 |
| 02/04/2012 | 3.920 | 3.920 | 3.880 | 3.880 | 1,759,000 |
| 30/03/2012 | 3.920 | 3.920 | 3.900 | 3.920 | 5,880,000 |
| 29/03/2012 | 3.900 | 3.920 | 3.880 | 3.890 | 2,480,000 |
| 28/03/2012 | 3.890 | 3.910 | 3.880 | 3.910 | 3,154,000 |
| 27/03/2012 | 3.870 | 3.890 | 3.860 | 3.890 | 2,907,000 |
| 26/03/2012 | 3.870 | 3.870 | 3.830 | 3.850 | 2,437,000 |
| 23/03/2012 | 3.860 | 3.880 | 3.860 | 3.880 | 1,171,000 |
| 22/03/2012 | 3.880 | 3.880 | 3.870 | 3.870 | 1,589,000 |
| 21/03/2012 | 3.870 | 3.890 | 3.860 | 3.880 | 2,537,000 |
| 20/03/2012 | 3.860 | 3.870 | 3.850 | 3.870 | 1,698,000 |
| 19/03/2012 | 3.850 | 3.860 | 3.830 | 3.850 | 1,774,000 |
| 16/03/2012 | 3.840 | 3.860 | 3.830 | 3.840 | 3,185,000 |
| 15/03/2012 | 3.830 | 3.850 | 3.830 | 3.840 | 2,134,000 |
| 14/03/2012 | 3.840 | 3.850 | 3.820 | 3.830 | 2,732,000 |
| 13/03/2012 | 3.840 | 3.840 | 3.820 | 3.840 | 1,067,000 |
| 12/03/2012 | 3.830 | 3.840 | 3.810 | 3.820 | 1,705,000 |
| 09/03/2012 | 3.790 | 3.840 | 3.790 | 3.820 | 3,504,000 |
| 08/03/2012 | 3.770 | 3.810 | 3.760 | 3.810 | 2,490,000 |
| 07/03/2012 | 3.770 | 3.780 | 3.750 | 3.780 | 2,918,000 |
| 06/03/2012 | 3.810 | 3.820 | 3.760 | 3.790 | 3,011,000 |
| 05/03/2012 | 3.810 | 3.810 | 3.790 | 3.810 | 1,853,000 |
| 02/03/2012 | 3.790 | 3.810 | 3.780 | 3.800 | 2,577,000 |
| 01/03/2012 | 3.790 | 3.810 | 3.760 | 3.770 | 2,675,000 |
| 29/02/2012 | 3.800 | 3.800 | 3.770 | 3.790 | 5,416,000 |
| 28/02/2012 | 3.750 | 3.780 | 3.730 | 3.770 | 2,924,000 |
| 27/02/2012 | 3.740 | 3.750 | 3.730 | 3.740 | 2,468,000 |
| 24/02/2012 | 3.730 | 3.740 | 3.720 | 3.740 | 1,027,000 |
| 23/02/2012 | 3.750 | 3.750 | 3.710 | 3.730 | 2,908,000 |
| 22/02/2012 | 3.730 | 3.750 | 3.720 | 3.740 | 3,770,000 |