Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from May 29, 2017 to Aug 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/08/2017 to 22/08/2017)
2.880 2.890 2.750 2.780 73,234,400
Previous 2 weeks
(25/07/2017 to 07/08/2017)
2.970 2.970 2.850 2.870 70,748,800
Previous 4 weeks
(27/06/2017 to 24/07/2017)
3.230 3.280 2.930 2.980 134,114,965
Daily Historical Data
22/08/2017 2.800 2.830 2.780 2.780 5,350,700
21/08/2017 2.800 2.820 2.790 2.800 4,055,700
18/08/2017 2.860 2.880 2.800 2.800 11,068,200
17/08/2017 2.880 2.880 2.850 2.880 6,107,900
16/08/2017 2.820 2.880 2.820 2.850 7,885,500
15/08/2017 2.780 2.840 2.770 2.830 6,325,900
14/08/2017 2.810 2.830 2.750 2.770 12,721,900
11/08/2017 2.840 2.840 2.800 2.800 9,924,700
10/08/2017 2.860 2.880 2.850 2.860 5,091,000
08/08/2017 2.880 2.890 2.860 2.860 4,702,900
07/08/2017 2.880 2.900 2.870 2.870 3,523,600
04/08/2017 2.910 2.920 2.860 2.880 6,288,200
03/08/2017 2.900 2.910 2.880 2.900 4,685,700
02/08/2017 2.900 2.920 2.880 2.910 7,259,600
01/08/2017 2.910 2.920 2.880 2.890 4,212,800
31/07/2017 2.880 2.930 2.860 2.910 14,350,600
28/07/2017 2.880 2.890 2.850 2.860 6,900,600
27/07/2017 2.920 2.920 2.880 2.890 10,634,600
26/07/2017 2.950 2.960 2.910 2.920 7,544,500
25/07/2017 2.970 2.970 2.940 2.960 5,348,600
24/07/2017 2.980 2.980 2.950 2.980 4,774,600
21/07/2017 2.940 2.990 2.940 2.980 7,495,600
20/07/2017 2.990 2.990 2.930 2.930 7,287,500
19/07/2017 2.950 3.000 2.940 2.990 7,973,500
18/07/2017 3.020 3.030 2.950 2.950 20,987,300
17/07/2017 3.050 3.050 3.010 3.030 8,733,100
14/07/2017 3.060 3.110 3.050 3.110 6,793,200
13/07/2017 3.060 3.070 3.030 3.050 8,986,200
12/07/2017 3.090 3.090 3.040 3.070 7,810,100
11/07/2017 3.150 3.160 3.060 3.090 10,385,900
10/07/2017 3.140 3.170 3.130 3.160 3,552,400
07/07/2017 3.140 3.170 3.120 3.130 4,872,800
06/07/2017 3.170 3.170 3.140 3.150 5,246,063
05/07/2017 3.160 3.180 3.150 3.180 3,348,900
04/07/2017 3.190 3.200 3.160 3.160 3,885,400
03/07/2017 3.230 3.230 3.190 3.190 4,293,902
30/06/2017 3.240 3.270 3.220 3.230 5,220,800
29/06/2017 3.250 3.280 3.240 3.250 5,401,800
28/06/2017 3.230 3.250 3.220 3.240 2,785,900
27/06/2017 3.230 3.250 3.220 3.240 4,280,000
23/06/2017 3.220 3.230 3.190 3.220 4,350,700
22/06/2017 3.220 3.240 3.200 3.200 4,490,600
21/06/2017 3.170 3.220 3.160 3.220 5,218,400
20/06/2017 3.200 3.220 3.160 3.170 4,201,900
19/06/2017 3.170 3.210 3.170 3.200 3,049,700
16/06/2017 3.170 3.190 3.160 3.180 4,451,300
15/06/2017 3.180 3.190 3.140 3.160 4,272,600
14/06/2017 3.180 3.210 3.160 3.160 6,178,700
13/06/2017 3.190 3.190 3.170 3.170 4,431,400
12/06/2017 3.250 3.250 3.190 3.200 4,093,300
09/06/2017 3.250 3.270 3.230 3.250 4,737,900
08/06/2017 3.240 3.250 3.220 3.240 2,932,000
07/06/2017 3.200 3.260 3.200 3.240 5,404,200
06/06/2017 3.190 3.210 3.180 3.200 3,645,913
05/06/2017 3.230 3.230 3.180 3.190 5,197,100
02/06/2017 3.210 3.250 3.200 3.240 3,455,400
01/06/2017 3.170 3.220 3.160 3.210 6,239,700
31/05/2017 3.230 3.230 3.170 3.170 13,818,500
30/05/2017 3.270 3.270 3.220 3.240 5,487,400
29/05/2017 3.280 3.290 3.260 3.280 3,443,200