Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jan 27, 2017 to Apr 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/04/2017 to 24/04/2017)
3.520 3.560 3.360 3.430 60,086,200
Previous 2 weeks
(27/03/2017 to 07/04/2017)
3.560 3.600 3.480 3.520 56,293,600
Previous 4 weeks
(27/02/2017 to 24/03/2017)
3.460 3.620 3.450 3.560 89,127,400
Daily Historical Data
24/04/2017 3.430 3.440 3.400 3.430 5,677,300
21/04/2017 3.390 3.430 3.370 3.400 3,993,400
20/04/2017 3.370 3.400 3.360 3.370 5,775,800
19/04/2017 3.390 3.390 3.360 3.370 5,248,200
18/04/2017 3.420 3.430 3.380 3.390 5,292,500
17/04/2017 3.460 3.460 3.400 3.410 8,123,900
13/04/2017 3.520 3.520 3.450 3.460 11,583,300
12/04/2017 3.550 3.560 3.520 3.520 3,782,700
11/04/2017 3.520 3.560 3.500 3.560 5,140,900
10/04/2017 3.520 3.520 3.480 3.500 5,468,200
07/04/2017 3.500 3.520 3.480 3.520 8,285,900
06/04/2017 3.530 3.540 3.500 3.520 5,110,900
05/04/2017 3.570 3.570 3.530 3.540 5,118,100
04/04/2017 3.590 3.600 3.570 3.590 4,308,800
03/04/2017 3.550 3.590 3.550 3.590 4,008,600
31/03/2017 3.590 3.600 3.540 3.550 8,826,300
30/03/2017 3.590 3.600 3.570 3.580 5,737,600
29/03/2017 3.580 3.600 3.560 3.600 6,923,700
28/03/2017 3.560 3.570 3.530 3.570 5,032,000
27/03/2017 3.560 3.560 3.530 3.540 2,941,700
24/03/2017 3.570 3.590 3.550 3.560 4,507,500
23/03/2017 3.580 3.580 3.550 3.570 2,362,900
22/03/2017 3.550 3.580 3.540 3.570 5,598,700
21/03/2017 3.580 3.600 3.570 3.580 5,516,100
20/03/2017 3.590 3.620 3.520 3.550 11,099,700
17/03/2017 3.540 3.540 3.520 3.530 1,660,900
16/03/2017 3.530 3.550 3.520 3.540 5,083,900
15/03/2017 3.470 3.520 3.470 3.520 3,463,000
14/03/2017 3.510 3.520 3.480 3.480 4,847,800
13/03/2017 3.490 3.510 3.480 3.500 4,162,100
10/03/2017 3.460 3.500 3.450 3.490 5,612,000
09/03/2017 3.460 3.470 3.450 3.460 1,684,800
08/03/2017 3.470 3.480 3.460 3.470 2,180,200
07/03/2017 3.470 3.490 3.460 3.480 2,224,100
06/03/2017 3.470 3.480 3.450 3.460 2,557,600
03/03/2017 3.470 3.490 3.460 3.470 3,092,500
02/03/2017 3.490 3.500 3.460 3.490 7,040,400
01/03/2017 3.510 3.520 3.470 3.470 3,945,500
28/02/2017 3.460 3.530 3.460 3.500 8,210,300
27/02/2017 3.460 3.500 3.460 3.480 4,277,400
24/02/2017 3.480 3.490 3.460 3.460 3,341,100
23/02/2017 3.490 3.510 3.470 3.500 4,128,500
22/02/2017 3.460 3.500 3.460 3.500 5,527,100
21/02/2017 3.460 3.470 3.450 3.460 2,405,100
20/02/2017 3.460 3.470 3.450 3.460 2,345,700
17/02/2017 3.470 3.480 3.450 3.460 4,009,100
16/02/2017 3.480 3.490 3.450 3.470 2,332,500
15/02/2017 3.480 3.490 3.450 3.480 3,702,100
14/02/2017 3.490 3.500 3.450 3.480 5,139,400
13/02/2017 3.500 3.510 3.480 3.500 4,796,700
10/02/2017 3.490 3.520 3.490 3.490 7,024,600
09/02/2017 3.490 3.520 3.480 3.490 3,945,800
08/02/2017 3.500 3.500 3.480 3.480 3,369,300
07/02/2017 3.490 3.510 3.480 3.510 5,133,000
06/02/2017 3.490 3.510 3.480 3.490 4,749,200
03/02/2017 3.460 3.490 3.450 3.470 3,666,400
02/02/2017 3.500 3.500 3.450 3.460 6,907,611
01/02/2017 3.460 3.510 3.450 3.510 3,893,700
31/01/2017 3.470 3.470 3.450 3.450 4,229,300
27/01/2017 3.490 3.490 3.460 3.470 3,393,300