Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Oct 25, 2019 to Jan 21, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2020 to 21/01/2020)
2.150 2.200 2.080 2.090 50,474,150
Previous 2 weeks
(23/12/2019 to 07/01/2020)
2.180 2.210 2.130 2.190 27,987,000
Previous 4 weeks
(25/11/2019 to 20/12/2019)
2.250 2.260 2.030 2.160 115,943,291
Daily Historical Data
21/01/2020 2.110 2.110 2.080 2.090 4,415,400
20/01/2020 2.110 2.130 2.100 2.120 3,818,500
17/01/2020 2.130 2.150 2.100 2.110 7,649,300
16/01/2020 2.120 2.140 2.110 2.130 6,700,050
15/01/2020 2.150 2.170 2.110 2.120 5,867,500
14/01/2020 2.180 2.190 2.140 2.140 4,444,200
13/01/2020 2.190 2.200 2.170 2.180 2,514,100
10/01/2020 2.190 2.200 2.170 2.190 3,537,200
09/01/2020 2.200 2.200 2.150 2.180 3,796,300
08/01/2020 2.150 2.200 2.120 2.190 7,731,600
07/01/2020 2.150 2.190 2.150 2.190 3,303,900
06/01/2020 2.140 2.150 2.130 2.140 3,189,800
03/01/2020 2.200 2.210 2.140 2.150 5,437,000
02/01/2020 2.190 2.210 2.170 2.200 4,652,200
31/12/2019 2.140 2.180 2.140 2.180 2,004,800
30/12/2019 2.170 2.190 2.160 2.170 1,558,400
27/12/2019 2.150 2.180 2.150 2.180 1,676,500
26/12/2019 2.150 2.150 2.130 2.150 2,483,900
24/12/2019 2.150 2.160 2.130 2.140 1,887,300
23/12/2019 2.180 2.190 2.160 2.160 1,793,200
20/12/2019 2.190 2.210 2.150 2.160 5,806,500
19/12/2019 2.180 2.190 2.150 2.190 2,999,500
18/12/2019 2.130 2.210 2.130 2.180 9,250,000
17/12/2019 2.120 2.140 2.110 2.120 6,872,700
16/12/2019 2.090 2.110 2.070 2.100 4,677,700
13/12/2019 2.080 2.090 2.070 2.080 4,239,700
12/12/2019 2.050 2.080 2.040 2.060 8,334,700
11/12/2019 2.060 2.070 2.030 2.040 6,812,400
10/12/2019 2.110 2.120 2.050 2.060 7,275,800
09/12/2019 2.120 2.130 2.100 2.130 3,273,800
06/12/2019 2.130 2.140 2.110 2.130 3,275,900
05/12/2019 2.170 2.180 2.150 2.170 3,650,043
04/12/2019 2.140 2.170 2.130 2.170 6,171,309
03/12/2019 2.200 2.210 2.150 2.150 7,466,249
02/12/2019 2.190 2.220 2.190 2.200 1,443,924
29/11/2019 2.210 2.210 2.190 2.190 4,382,302
28/11/2019 2.220 2.220 2.190 2.200 4,416,961
27/11/2019 2.220 2.230 2.200 2.230 3,803,849
26/11/2019 2.220 2.250 2.190 2.210 17,081,556
25/11/2019 2.250 2.260 2.210 2.210 4,708,398
22/11/2019 2.220 2.260 2.200 2.240 5,299,409
21/11/2019 2.220 2.220 2.200 2.200 3,688,118
20/11/2019 2.210 2.240 2.200 2.220 6,130,220
19/11/2019 2.220 2.230 2.200 2.210 6,259,513
18/11/2019 2.220 2.250 2.210 2.230 8,047,817
15/11/2019 2.260 2.269 2.200 2.230 7,582,281
14/11/2019 2.319 2.319 2.230 2.250 11,604,130
13/11/2019 2.299 2.319 2.289 2.319 3,866,938
12/11/2019 2.319 2.329 2.269 2.319 4,191,829
11/11/2019 2.319 2.319 2.280 2.299 3,264,475
08/11/2019 2.269 2.329 2.269 2.329 7,455,901
07/11/2019 2.269 2.299 2.260 2.269 6,182,058
06/11/2019 2.280 2.289 2.250 2.260 4,522,546
05/11/2019 2.240 2.289 2.230 2.289 6,924,162
04/11/2019 2.210 2.250 2.210 2.240 4,028,881
01/11/2019 2.210 2.240 2.200 2.230 5,062,020
31/10/2019 2.240 2.240 2.210 2.210 7,392,410
30/10/2019 2.210 2.210 2.180 2.200 5,607,623
29/10/2019 2.230 2.269 2.200 2.220 7,776,673
25/10/2019 2.220 2.230 2.200 2.220 2,869,563