Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Nov 23, 2016 to Feb 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/02/2017 to 17/02/2017)
3.490 3.520 3.450 3.460 44,201,700
Previous 2 weeks
(20/01/2017 to 03/02/2017)
3.520 3.540 3.450 3.470 47,751,711
Previous 4 weeks
(21/12/2016 to 19/01/2017)
3.570 3.720 3.510 3.530 72,424,700
Daily Historical Data
17/02/2017 3.470 3.480 3.450 3.460 4,009,100
16/02/2017 3.480 3.490 3.450 3.470 2,332,500
15/02/2017 3.480 3.490 3.450 3.480 3,702,100
14/02/2017 3.490 3.500 3.450 3.480 5,139,400
13/02/2017 3.500 3.510 3.480 3.500 4,796,700
10/02/2017 3.490 3.520 3.490 3.490 7,024,600
09/02/2017 3.490 3.520 3.480 3.490 3,945,800
08/02/2017 3.500 3.500 3.480 3.480 3,369,300
07/02/2017 3.490 3.510 3.480 3.510 5,133,000
06/02/2017 3.490 3.510 3.480 3.490 4,749,200
03/02/2017 3.460 3.490 3.450 3.470 3,666,400
02/02/2017 3.500 3.500 3.450 3.460 6,907,611
01/02/2017 3.460 3.510 3.450 3.510 3,893,700
31/01/2017 3.470 3.470 3.450 3.450 4,229,300
27/01/2017 3.490 3.490 3.460 3.470 3,393,300
26/01/2017 3.500 3.530 3.470 3.490 7,709,800
25/01/2017 3.500 3.500 3.480 3.480 6,235,200
24/01/2017 3.520 3.520 3.500 3.510 4,757,500
23/01/2017 3.520 3.530 3.510 3.510 3,043,700
20/01/2017 3.520 3.540 3.510 3.520 3,915,200
19/01/2017 3.520 3.530 3.510 3.530 3,653,700
18/01/2017 3.530 3.540 3.510 3.520 6,216,000
17/01/2017 3.560 3.560 3.520 3.530 4,447,300
16/01/2017 3.590 3.600 3.560 3.560 5,340,500
13/01/2017 3.660 3.710 3.650 3.690 5,007,600
12/01/2017 3.700 3.720 3.640 3.650 4,970,300
11/01/2017 3.670 3.700 3.650 3.700 4,189,500
10/01/2017 3.630 3.660 3.620 3.660 2,853,000
09/01/2017 3.630 3.640 3.620 3.620 1,968,700
06/01/2017 3.630 3.630 3.610 3.630 2,796,400
05/01/2017 3.570 3.630 3.570 3.600 5,836,900
04/01/2017 3.550 3.630 3.550 3.580 6,192,300
03/01/2017 3.530 3.540 3.510 3.530 3,689,600
30/12/2016 3.580 3.580 3.530 3.530 3,156,400
29/12/2016 3.550 3.560 3.540 3.560 1,479,500
28/12/2016 3.550 3.570 3.550 3.560 1,238,600
27/12/2016 3.530 3.560 3.530 3.550 1,247,900
23/12/2016 3.530 3.560 3.520 3.530 2,101,500
22/12/2016 3.560 3.570 3.520 3.520 3,744,900
21/12/2016 3.570 3.580 3.560 3.570 2,294,100
20/12/2016 3.590 3.620 3.560 3.580 5,383,100
19/12/2016 3.600 3.620 3.570 3.590 3,211,400
16/12/2016 3.610 3.640 3.600 3.600 5,193,300
15/12/2016 3.630 3.640 3.600 3.600 4,590,500
14/12/2016 3.680 3.680 3.620 3.620 6,203,700
13/12/2016 3.650 3.670 3.640 3.670 3,699,500
12/12/2016 3.650 3.660 3.610 3.630 5,932,200
09/12/2016 3.640 3.680 3.630 3.670 4,405,600
08/12/2016 3.670 3.680 3.630 3.630 6,138,800
07/12/2016 3.680 3.680 3.640 3.670 6,066,600
06/12/2016 3.750 3.760 3.730 3.750 4,685,587
05/12/2016 3.720 3.730 3.691 3.730 2,923,704
02/12/2016 3.691 3.720 3.681 3.700 3,987,043
01/12/2016 3.720 3.730 3.691 3.700 5,710,925
30/11/2016 3.730 3.730 3.691 3.720 6,955,906
29/11/2016 3.691 3.700 3.661 3.691 2,573,222
28/11/2016 3.641 3.691 3.641 3.671 4,470,480
25/11/2016 3.611 3.651 3.611 3.631 3,508,344
24/11/2016 3.611 3.621 3.581 3.621 4,209,408
23/11/2016 3.651 3.661 3.611 3.631 4,902,610