Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Oct 21, 2016 to Jan 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2017 to 16/01/2017)
3.530 3.720 3.510 3.560 42,844,800
Previous 2 weeks
(16/12/2016 to 30/12/2016)
3.610 3.640 3.520 3.530 29,050,700
Previous 4 weeks
(18/11/2016 to 15/12/2016)
3.651 3.760 3.581 3.600 91,501,306
Daily Historical Data
16/01/2017 3.590 3.600 3.560 3.560 5,340,500
13/01/2017 3.660 3.710 3.650 3.690 5,007,600
12/01/2017 3.700 3.720 3.640 3.650 4,970,300
11/01/2017 3.670 3.700 3.650 3.700 4,189,500
10/01/2017 3.630 3.660 3.620 3.660 2,853,000
09/01/2017 3.630 3.640 3.620 3.620 1,968,700
06/01/2017 3.630 3.630 3.610 3.630 2,796,400
05/01/2017 3.570 3.630 3.570 3.600 5,836,900
04/01/2017 3.550 3.630 3.550 3.580 6,192,300
03/01/2017 3.530 3.540 3.510 3.530 3,689,600
30/12/2016 3.580 3.580 3.530 3.530 3,156,400
29/12/2016 3.550 3.560 3.540 3.560 1,479,500
28/12/2016 3.550 3.570 3.550 3.560 1,238,600
27/12/2016 3.530 3.560 3.530 3.550 1,247,900
23/12/2016 3.530 3.560 3.520 3.530 2,101,500
22/12/2016 3.560 3.570 3.520 3.520 3,744,900
21/12/2016 3.570 3.580 3.560 3.570 2,294,100
20/12/2016 3.590 3.620 3.560 3.580 5,383,100
19/12/2016 3.600 3.620 3.570 3.590 3,211,400
16/12/2016 3.610 3.640 3.600 3.600 5,193,300
15/12/2016 3.630 3.640 3.600 3.600 4,590,500
14/12/2016 3.680 3.680 3.620 3.620 6,203,700
13/12/2016 3.650 3.670 3.640 3.670 3,699,500
12/12/2016 3.650 3.660 3.610 3.630 5,932,200
09/12/2016 3.640 3.680 3.630 3.670 4,405,600
08/12/2016 3.670 3.680 3.630 3.630 6,138,800
07/12/2016 3.680 3.680 3.640 3.670 6,066,600
06/12/2016 3.750 3.760 3.730 3.750 4,685,587
05/12/2016 3.720 3.730 3.691 3.730 2,923,704
02/12/2016 3.691 3.720 3.681 3.700 3,987,043
01/12/2016 3.720 3.730 3.691 3.700 5,710,925
30/11/2016 3.730 3.730 3.691 3.720 6,955,906
29/11/2016 3.691 3.700 3.661 3.691 2,573,222
28/11/2016 3.641 3.691 3.641 3.671 4,470,480
25/11/2016 3.611 3.651 3.611 3.631 3,508,344
24/11/2016 3.611 3.621 3.581 3.621 4,209,408
23/11/2016 3.651 3.661 3.611 3.631 4,902,610
22/11/2016 3.671 3.671 3.631 3.631 5,241,298
21/11/2016 3.651 3.661 3.631 3.631 2,606,990
18/11/2016 3.651 3.661 3.631 3.651 2,688,889
17/11/2016 3.651 3.671 3.631 3.651 3,110,890
16/11/2016 3.631 3.651 3.621 3.621 4,101,451
15/11/2016 3.631 3.661 3.621 3.651 3,288,600
14/11/2016 3.661 3.671 3.621 3.641 6,704,611
11/11/2016 3.681 3.700 3.651 3.661 6,831,619
10/11/2016 3.710 3.720 3.691 3.710 3,458,549
09/11/2016 3.730 3.730 3.671 3.681 4,712,904
08/11/2016 3.720 3.730 3.691 3.710 2,135,448
07/11/2016 3.710 3.710 3.671 3.691 3,556,526
04/11/2016 3.691 3.700 3.681 3.681 2,815,445
03/11/2016 3.691 3.710 3.681 3.691 3,131,050
02/11/2016 3.691 3.720 3.691 3.710 2,099,664
01/11/2016 3.691 3.730 3.691 3.700 3,806,712
31/10/2016 3.691 3.720 3.691 3.691 4,346,093
28/10/2016 3.740 3.740 3.700 3.720 2,982,672
27/10/2016 3.740 3.760 3.720 3.740 1,824,682
26/10/2016 3.750 3.760 3.730 3.740 3,441,010
25/10/2016 3.760 3.780 3.730 3.780 3,504,917
24/10/2016 3.710 3.770 3.700 3.770 4,021,718
21/10/2016 3.710 3.730 3.691 3.710 2,666,362