BREAKING NEWS :
Historical Price Download
Historical price from Feb 27, 2013 to May 23, 2013
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (10/05/2013 to 23/05/2013) |
4.420 | 4.470 | 4.350 | 4.370 | 39,643,000 |
| Previous 2 weeks (25/04/2013 to 09/05/2013) |
4.310 | 4.470 | 4.300 | 4.410 | 54,100,000 |
| Previous 4 weeks (27/03/2013 to 24/04/2013) |
4.450 | 4.680 | 4.220 | 4.310 | 165,604,000 |
| Daily Historical Data | |||||
| 23/05/2013 | 4.440 | 4.460 | 4.350 | 4.370 | 6,599,000 |
| 22/05/2013 | 4.440 | 4.470 | 4.430 | 4.450 | 3,284,000 |
| 21/05/2013 | 4.430 | 4.440 | 4.400 | 4.430 | 2,981,000 |
| 20/05/2013 | 4.420 | 4.460 | 4.420 | 4.440 | 3,752,000 |
| 17/05/2013 | 4.430 | 4.440 | 4.410 | 4.410 | 2,307,000 |
| 16/05/2013 | 4.450 | 4.450 | 4.410 | 4.410 | 2,455,000 |
| 15/05/2013 | 4.450 | 4.450 | 4.390 | 4.440 | 4,188,000 |
| 14/05/2013 | 4.380 | 4.460 | 4.370 | 4.430 | 8,443,000 |
| 13/05/2013 | 4.400 | 4.420 | 4.360 | 4.370 | 2,152,000 |
| 10/05/2013 | 4.420 | 4.430 | 4.390 | 4.400 | 3,482,000 |
| 09/05/2013 | 4.400 | 4.430 | 4.400 | 4.410 | 6,501,000 |
| 08/05/2013 | 4.360 | 4.410 | 4.360 | 4.380 | 5,415,000 |
| 07/05/2013 | 4.360 | 4.370 | 4.350 | 4.370 | 2,822,000 |
| 06/05/2013 | 4.450 | 4.450 | 4.390 | 4.410 | 5,077,000 |
| 03/05/2013 | 4.430 | 4.430 | 4.400 | 4.420 | 3,303,000 |
| 02/05/2013 | 4.430 | 4.440 | 4.380 | 4.410 | 5,669,000 |
| 30/04/2013 | 4.400 | 4.470 | 4.390 | 4.460 | 10,737,000 |
| 29/04/2013 | 4.370 | 4.390 | 4.350 | 4.390 | 4,429,000 |
| 26/04/2013 | 4.320 | 4.360 | 4.300 | 4.360 | 4,751,000 |
| 25/04/2013 | 4.310 | 4.340 | 4.310 | 4.320 | 5,396,000 |
| 24/04/2013 | 4.340 | 4.350 | 4.300 | 4.310 | 4,367,000 |
| 23/04/2013 | 4.360 | 4.380 | 4.300 | 4.310 | 6,491,000 |
| 22/04/2013 | 4.300 | 4.370 | 4.280 | 4.350 | 8,684,000 |
| 19/04/2013 | 4.280 | 4.310 | 4.260 | 4.280 | 5,888,000 |
| 18/04/2013 | 4.230 | 4.330 | 4.230 | 4.280 | 13,530,000 |
| 17/04/2013 | 4.320 | 4.340 | 4.220 | 4.230 | 21,122,000 |
| 16/04/2013 | 4.340 | 4.340 | 4.300 | 4.320 | 11,670,000 |
| 15/04/2013 | 4.530 | 4.530 | 4.330 | 4.340 | 34,882,000 |
| 12/04/2013 | 4.640 | 4.650 | 4.590 | 4.600 | 3,482,000 |
| 11/04/2013 | 4.660 | 4.680 | 4.640 | 4.650 | 6,017,000 |
| 10/04/2013 | 4.590 | 4.650 | 4.580 | 4.650 | 5,375,000 |
| 09/04/2013 | 4.590 | 4.660 | 4.540 | 4.620 | 8,710,000 |
| 08/04/2013 | 4.600 | 4.600 | 4.530 | 4.600 | 3,016,000 |
| 05/04/2013 | 4.560 | 4.600 | 4.550 | 4.590 | 3,628,000 |
| 04/04/2013 | 4.570 | 4.600 | 4.530 | 4.590 | 3,782,000 |
| 03/04/2013 | 4.480 | 4.620 | 4.460 | 4.590 | 8,373,000 |
| 02/04/2013 | 4.450 | 4.490 | 4.420 | 4.490 | 4,781,000 |
| 01/04/2013 | 4.480 | 4.490 | 4.430 | 4.440 | 3,730,000 |
| 28/03/2013 | 4.470 | 4.490 | 4.450 | 4.480 | 5,052,000 |
| 27/03/2013 | 4.450 | 4.470 | 4.440 | 4.460 | 3,024,000 |
| 26/03/2013 | 4.450 | 4.470 | 4.420 | 4.440 | 5,879,000 |
| 25/03/2013 | 4.450 | 4.480 | 4.420 | 4.440 | 3,208,000 |
| 22/03/2013 | 4.440 | 4.460 | 4.410 | 4.450 | 5,100,000 |
| 21/03/2013 | 4.410 | 4.450 | 4.400 | 4.420 | 5,053,000 |
| 20/03/2013 | 4.490 | 4.490 | 4.410 | 4.410 | 11,469,000 |
| 19/03/2013 | 4.460 | 4.510 | 4.460 | 4.510 | 4,043,000 |
| 18/03/2013 | 4.470 | 4.490 | 4.410 | 4.490 | 4,765,000 |
| 15/03/2013 | 4.500 | 4.520 | 4.490 | 4.520 | 7,200,000 |
| 14/03/2013 | 4.430 | 4.500 | 4.400 | 4.490 | 7,700,000 |
| 13/03/2013 | 4.480 | 4.490 | 4.350 | 4.450 | 11,846,000 |
| 12/03/2013 | 4.340 | 4.480 | 4.340 | 4.480 | 19,046,000 |
| 11/03/2013 | 4.250 | 4.330 | 4.240 | 4.310 | 12,175,000 |
| 08/03/2013 | 4.190 | 4.200 | 4.170 | 4.170 | 2,204,000 |
| 07/03/2013 | 4.200 | 4.200 | 4.180 | 4.200 | 4,041,000 |
| 06/03/2013 | 4.180 | 4.200 | 4.170 | 4.200 | 4,088,000 |
| 05/03/2013 | 4.170 | 4.180 | 4.150 | 4.150 | 2,213,000 |
| 04/03/2013 | 4.180 | 4.190 | 4.140 | 4.150 | 2,590,000 |
| 01/03/2013 | 4.170 | 4.190 | 4.150 | 4.190 | 3,375,000 |
| 28/02/2013 | 4.190 | 4.190 | 4.150 | 4.180 | 4,027,000 |
| 27/02/2013 | 4.160 | 4.180 | 4.150 | 4.170 | 3,674,000 |