Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
3.490 3.620 3.470 3.560 48,302,600
Previous 2 weeks
(27/02/2017 to 10/03/2017)
3.460 3.530 3.450 3.490 40,824,800
Previous 4 weeks
(27/01/2017 to 24/02/2017)
3.490 3.520 3.450 3.460 84,039,511
Daily Historical Data
24/03/2017 3.570 3.590 3.550 3.560 4,507,500
23/03/2017 3.580 3.580 3.550 3.570 2,362,900
22/03/2017 3.550 3.580 3.540 3.570 5,598,700
21/03/2017 3.580 3.600 3.570 3.580 5,516,100
20/03/2017 3.590 3.620 3.520 3.550 11,099,700
17/03/2017 3.540 3.540 3.520 3.530 1,660,900
16/03/2017 3.530 3.550 3.520 3.540 5,083,900
15/03/2017 3.470 3.520 3.470 3.520 3,463,000
14/03/2017 3.510 3.520 3.480 3.480 4,847,800
13/03/2017 3.490 3.510 3.480 3.500 4,162,100
10/03/2017 3.460 3.500 3.450 3.490 5,612,000
09/03/2017 3.460 3.470 3.450 3.460 1,684,800
08/03/2017 3.470 3.480 3.460 3.470 2,180,200
07/03/2017 3.470 3.490 3.460 3.480 2,224,100
06/03/2017 3.470 3.480 3.450 3.460 2,557,600
03/03/2017 3.470 3.490 3.460 3.470 3,092,500
02/03/2017 3.490 3.500 3.460 3.490 7,040,400
01/03/2017 3.510 3.520 3.470 3.470 3,945,500
28/02/2017 3.460 3.530 3.460 3.500 8,210,300
27/02/2017 3.460 3.500 3.460 3.480 4,277,400
24/02/2017 3.480 3.490 3.460 3.460 3,341,100
23/02/2017 3.490 3.510 3.470 3.500 4,128,500
22/02/2017 3.460 3.500 3.460 3.500 5,527,100
21/02/2017 3.460 3.470 3.450 3.460 2,405,100
20/02/2017 3.460 3.470 3.450 3.460 2,345,700
17/02/2017 3.470 3.480 3.450 3.460 4,009,100
16/02/2017 3.480 3.490 3.450 3.470 2,332,500
15/02/2017 3.480 3.490 3.450 3.480 3,702,100
14/02/2017 3.490 3.500 3.450 3.480 5,139,400
13/02/2017 3.500 3.510 3.480 3.500 4,796,700
10/02/2017 3.490 3.520 3.490 3.490 7,024,600
09/02/2017 3.490 3.520 3.480 3.490 3,945,800
08/02/2017 3.500 3.500 3.480 3.480 3,369,300
07/02/2017 3.490 3.510 3.480 3.510 5,133,000
06/02/2017 3.490 3.510 3.480 3.490 4,749,200
03/02/2017 3.460 3.490 3.450 3.470 3,666,400
02/02/2017 3.500 3.500 3.450 3.460 6,907,611
01/02/2017 3.460 3.510 3.450 3.510 3,893,700
31/01/2017 3.470 3.470 3.450 3.450 4,229,300
27/01/2017 3.490 3.490 3.460 3.470 3,393,300
26/01/2017 3.500 3.530 3.470 3.490 7,709,800
25/01/2017 3.500 3.500 3.480 3.480 6,235,200
24/01/2017 3.520 3.520 3.500 3.510 4,757,500
23/01/2017 3.520 3.530 3.510 3.510 3,043,700
20/01/2017 3.520 3.540 3.510 3.520 3,915,200
19/01/2017 3.520 3.530 3.510 3.530 3,653,700
18/01/2017 3.530 3.540 3.510 3.520 6,216,000
17/01/2017 3.560 3.560 3.520 3.530 4,447,300
16/01/2017 3.590 3.600 3.560 3.560 5,340,500
13/01/2017 3.660 3.710 3.650 3.690 5,007,600
12/01/2017 3.700 3.720 3.640 3.650 4,970,300
11/01/2017 3.670 3.700 3.650 3.700 4,189,500
10/01/2017 3.630 3.660 3.620 3.660 2,853,000
09/01/2017 3.630 3.640 3.620 3.620 1,968,700
06/01/2017 3.630 3.630 3.610 3.630 2,796,400
05/01/2017 3.570 3.630 3.570 3.600 5,836,900
04/01/2017 3.550 3.630 3.550 3.580 6,192,300
03/01/2017 3.530 3.540 3.510 3.530 3,689,600
30/12/2016 3.580 3.580 3.530 3.530 3,156,400
29/12/2016 3.550 3.560 3.540 3.560 1,479,500