Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
2.740 2.820 2.650 2.820 41,731,500
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.810 2.870 2.720 2.730 27,071,432
Previous 4 weeks
(26/07/2018 to 24/08/2018)
2.880 2.920 2.700 2.810 65,915,900
Daily Historical Data
21/09/2018 2.800 2.820 2.760 2.820 6,556,600
20/09/2018 2.770 2.790 2.760 2.790 1,585,400
19/09/2018 2.790 2.790 2.750 2.770 2,772,700
18/09/2018 2.770 2.800 2.760 2.790 3,969,100
17/09/2018 2.730 2.780 2.720 2.760 3,753,600
14/09/2018 2.730 2.740 2.730 2.740 3,057,200
13/09/2018 2.750 2.750 2.670 2.720 5,284,100
12/09/2018 2.720 2.750 2.650 2.740 6,569,200
11/09/2018 2.780 2.790 2.700 2.710 3,863,200
10/09/2018 2.740 2.800 2.730 2.790 4,320,400
07/09/2018 2.730 2.760 2.720 2.730 2,158,900
06/09/2018 2.770 2.770 2.720 2.760 3,580,400
05/09/2018 2.790 2.800 2.740 2.760 3,877,200
04/09/2018 2.800 2.820 2.780 2.790 1,580,400
03/09/2018 2.790 2.810 2.770 2.810 2,503,400
31/08/2018 2.770 2.800 2.770 2.800 4,444,832
30/08/2018 2.840 2.850 2.800 2.820 1,546,300
29/08/2018 2.860 2.870 2.820 2.840 2,708,800
28/08/2018 2.850 2.870 2.850 2.860 2,605,400
27/08/2018 2.810 2.860 2.810 2.830 2,065,800
24/08/2018 2.820 2.850 2.800 2.810 4,133,500
23/08/2018 2.840 2.880 2.840 2.840 3,378,700
21/08/2018 2.780 2.840 2.780 2.830 2,383,400
20/08/2018 2.810 2.850 2.800 2.810 3,974,100
17/08/2018 2.780 2.830 2.760 2.800 5,872,000
16/08/2018 2.740 2.760 2.740 2.740 2,055,600
15/08/2018 2.740 2.770 2.730 2.750 2,559,500
14/08/2018 2.720 2.770 2.720 2.740 3,164,000
13/08/2018 2.740 2.760 2.700 2.720 2,796,800
10/08/2018 2.850 2.850 2.760 2.770 5,009,600
08/08/2018 2.840 2.850 2.830 2.850 1,460,800
07/08/2018 2.840 2.870 2.830 2.840 1,855,200
06/08/2018 2.830 2.870 2.820 2.830 3,239,000
03/08/2018 2.830 2.890 2.830 2.830 1,526,600
02/08/2018 2.890 2.890 2.820 2.830 2,913,500
01/08/2018 2.910 2.920 2.860 2.890 4,234,600
31/07/2018 2.860 2.910 2.840 2.910 7,709,100
30/07/2018 2.860 2.880 2.830 2.850 2,486,700
27/07/2018 2.890 2.890 2.840 2.880 2,558,200
26/07/2018 2.880 2.900 2.870 2.890 2,605,000
25/07/2018 2.900 2.910 2.860 2.880 3,450,500
24/07/2018 2.880 2.890 2.850 2.890 3,127,800
23/07/2018 2.900 2.920 2.870 2.890 2,824,600
20/07/2018 2.890 2.910 2.850 2.870 4,688,400
19/07/2018 2.830 2.920 2.830 2.920 12,091,100
18/07/2018 2.830 2.840 2.800 2.810 4,150,800
17/07/2018 2.760 2.840 2.760 2.830 9,286,200
16/07/2018 2.790 2.790 2.760 2.770 2,453,400
13/07/2018 2.780 2.790 2.750 2.790 3,260,400
12/07/2018 2.740 2.790 2.740 2.760 7,636,800
11/07/2018 2.750 2.750 2.710 2.750 4,397,200
10/07/2018 2.750 2.780 2.730 2.770 6,407,400
09/07/2018 2.700 2.750 2.700 2.750 4,673,800
06/07/2018 2.680 2.700 2.680 2.700 7,053,300
05/07/2018 2.610 2.670 2.590 2.670 6,070,300
04/07/2018 2.600 2.610 2.590 2.590 1,943,600
03/07/2018 2.600 2.620 2.560 2.610 5,342,200
02/07/2018 2.600 2.610 2.570 2.590 2,199,800
29/06/2018 2.650 2.650 2.590 2.600 4,889,300
28/06/2018 2.600 2.610 2.570 2.600 3,165,000