Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Mar 29, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/06/2017 to 23/06/2017)
3.250 3.250 3.140 3.220 44,738,600
Previous 2 weeks
(29/05/2017 to 09/06/2017)
3.280 3.290 3.160 3.250 54,361,313
Previous 4 weeks
(27/04/2017 to 26/05/2017)
3.470 3.500 3.280 3.300 79,586,117
Daily Historical Data
23/06/2017 3.220 3.230 3.190 3.220 4,350,700
22/06/2017 3.220 3.240 3.200 3.200 4,490,600
21/06/2017 3.170 3.220 3.160 3.220 5,218,400
20/06/2017 3.200 3.220 3.160 3.170 4,201,900
19/06/2017 3.170 3.210 3.170 3.200 3,049,700
16/06/2017 3.170 3.190 3.160 3.180 4,451,300
15/06/2017 3.180 3.190 3.140 3.160 4,272,600
14/06/2017 3.180 3.210 3.160 3.160 6,178,700
13/06/2017 3.190 3.190 3.170 3.170 4,431,400
12/06/2017 3.250 3.250 3.190 3.200 4,093,300
09/06/2017 3.250 3.270 3.230 3.250 4,737,900
08/06/2017 3.240 3.250 3.220 3.240 2,932,000
07/06/2017 3.200 3.260 3.200 3.240 5,404,200
06/06/2017 3.190 3.210 3.180 3.200 3,645,913
05/06/2017 3.230 3.230 3.180 3.190 5,197,100
02/06/2017 3.210 3.250 3.200 3.240 3,455,400
01/06/2017 3.170 3.220 3.160 3.210 6,239,700
31/05/2017 3.230 3.230 3.170 3.170 13,818,500
30/05/2017 3.270 3.270 3.220 3.240 5,487,400
29/05/2017 3.280 3.290 3.260 3.280 3,443,200
26/05/2017 3.310 3.330 3.290 3.300 1,931,500
25/05/2017 3.330 3.350 3.300 3.300 5,595,117
24/05/2017 3.320 3.320 3.300 3.320 3,258,500
23/05/2017 3.300 3.330 3.300 3.320 2,837,100
22/05/2017 3.310 3.320 3.280 3.290 5,103,700
19/05/2017 3.350 3.350 3.300 3.300 3,900,100
18/05/2017 3.340 3.360 3.320 3.340 4,223,700
17/05/2017 3.360 3.370 3.330 3.360 3,505,400
16/05/2017 3.400 3.410 3.360 3.370 4,836,700
15/05/2017 3.390 3.400 3.370 3.390 3,432,700
12/05/2017 3.380 3.400 3.370 3.380 4,112,300
11/05/2017 3.390 3.400 3.380 3.380 5,330,700
09/05/2017 3.400 3.420 3.390 3.400 2,488,100
08/05/2017 3.400 3.410 3.390 3.390 2,188,000
05/05/2017 3.380 3.410 3.380 3.400 3,019,600
04/05/2017 3.390 3.410 3.380 3.390 2,466,700
03/05/2017 3.380 3.410 3.380 3.400 2,948,000
02/05/2017 3.420 3.420 3.380 3.380 5,169,000
28/04/2017 3.490 3.490 3.460 3.470 7,368,300
27/04/2017 3.470 3.500 3.470 3.480 5,870,900
26/04/2017 3.450 3.480 3.420 3.470 5,937,100
25/04/2017 3.430 3.450 3.430 3.450 2,918,300
24/04/2017 3.430 3.440 3.400 3.430 5,677,300
21/04/2017 3.390 3.430 3.370 3.400 3,993,400
20/04/2017 3.370 3.400 3.360 3.370 5,775,800
19/04/2017 3.390 3.390 3.360 3.370 5,248,200
18/04/2017 3.420 3.430 3.380 3.390 5,292,500
17/04/2017 3.460 3.460 3.400 3.410 8,123,900
13/04/2017 3.520 3.520 3.450 3.460 11,583,300
12/04/2017 3.550 3.560 3.520 3.520 3,782,700
11/04/2017 3.520 3.560 3.500 3.560 5,140,900
10/04/2017 3.520 3.520 3.480 3.500 5,468,200
07/04/2017 3.500 3.520 3.480 3.520 8,285,900
06/04/2017 3.530 3.540 3.500 3.520 5,110,900
05/04/2017 3.570 3.570 3.530 3.540 5,118,100
04/04/2017 3.590 3.600 3.570 3.590 4,308,800
03/04/2017 3.550 3.590 3.550 3.590 4,008,600
31/03/2017 3.590 3.600 3.540 3.550 8,826,300
30/03/2017 3.590 3.600 3.570 3.580 5,737,600
29/03/2017 3.580 3.600 3.560 3.600 6,923,700