Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jan 25, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
2.530 2.780 2.470 2.690 76,623,200
Previous 2 weeks
(23/03/2018 to 06/04/2018)
2.450 2.550 2.410 2.530 49,522,300
Previous 4 weeks
(23/02/2018 to 22/03/2018)
2.650 2.670 2.460 2.480 95,931,300
Daily Historical Data
20/04/2018 2.740 2.750 2.680 2.690 7,286,900
19/04/2018 2.720 2.780 2.700 2.750 11,086,500
18/04/2018 2.640 2.720 2.630 2.710 16,565,500
17/04/2018 2.580 2.600 2.530 2.600 5,788,100
16/04/2018 2.570 2.590 2.540 2.560 5,115,100
13/04/2018 2.550 2.590 2.530 2.560 6,867,600
12/04/2018 2.500 2.570 2.490 2.550 8,891,500
11/04/2018 2.500 2.520 2.480 2.490 7,179,700
10/04/2018 2.480 2.500 2.470 2.490 4,199,100
09/04/2018 2.530 2.540 2.490 2.500 3,643,200
06/04/2018 2.500 2.550 2.480 2.530 5,037,500
05/04/2018 2.500 2.540 2.470 2.510 3,897,400
04/04/2018 2.530 2.530 2.450 2.460 5,035,100
03/04/2018 2.520 2.540 2.500 2.520 4,105,100
02/04/2018 2.540 2.550 2.510 2.530 3,280,300
29/03/2018 2.520 2.540 2.500 2.520 7,191,300
28/03/2018 2.480 2.520 2.470 2.500 6,313,100
27/03/2018 2.450 2.510 2.450 2.480 5,066,700
26/03/2018 2.430 2.470 2.410 2.450 4,384,800
23/03/2018 2.450 2.470 2.430 2.440 5,211,000
22/03/2018 2.490 2.510 2.470 2.480 3,191,600
21/03/2018 2.490 2.500 2.470 2.470 2,297,700
20/03/2018 2.490 2.500 2.470 2.490 3,546,400
19/03/2018 2.520 2.520 2.480 2.490 2,900,100
16/03/2018 2.470 2.520 2.460 2.520 7,166,900
15/03/2018 2.460 2.480 2.460 2.470 7,333,600
14/03/2018 2.550 2.550 2.460 2.480 13,977,000
13/03/2018 2.570 2.590 2.550 2.560 2,767,500
12/03/2018 2.560 2.590 2.550 2.570 4,889,700
09/03/2018 2.540 2.560 2.520 2.540 3,482,200
08/03/2018 2.540 2.570 2.540 2.540 3,996,400
07/03/2018 2.550 2.580 2.520 2.530 6,119,800
06/03/2018 2.550 2.570 2.530 2.550 2,779,600
05/03/2018 2.560 2.560 2.520 2.530 8,357,800
02/03/2018 2.560 2.580 2.530 2.550 7,636,200
01/03/2018 2.580 2.600 2.570 2.580 2,779,500
28/02/2018 2.660 2.670 2.600 2.600 5,548,600
27/02/2018 2.660 2.670 2.640 2.650 2,069,400
26/02/2018 2.650 2.660 2.630 2.650 1,966,300
23/02/2018 2.650 2.660 2.630 2.640 3,125,000
22/02/2018 2.650 2.660 2.620 2.640 3,961,100
21/02/2018 2.640 2.680 2.640 2.670 2,294,000
20/02/2018 2.680 2.690 2.640 2.650 1,872,300
19/02/2018 2.640 2.690 2.630 2.680 3,933,000
15/02/2018 2.640 2.640 2.610 2.630 2,027,900
14/02/2018 2.640 2.650 2.610 2.640 7,316,400
13/02/2018 2.620 2.630 2.610 2.630 5,136,500
12/02/2018 2.590 2.620 2.590 2.610 4,967,900
09/02/2018 2.550 2.590 2.530 2.570 9,946,500
08/02/2018 2.590 2.620 2.570 2.590 6,353,500
07/02/2018 2.600 2.620 2.580 2.580 7,303,600
06/02/2018 2.600 2.620 2.570 2.580 10,595,400
05/02/2018 2.660 2.660 2.610 2.650 5,859,100
02/02/2018 2.680 2.690 2.640 2.680 5,272,700
01/02/2018 2.650 2.680 2.630 2.660 6,906,900
31/01/2018 2.660 2.690 2.630 2.640 11,325,200
30/01/2018 2.700 2.710 2.660 2.660 6,610,800
29/01/2018 2.700 2.720 2.680 2.690 4,499,500
26/01/2018 2.690 2.720 2.680 2.690 4,525,600
25/01/2018 2.690 2.700 2.680 2.700 3,463,100