Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
2.750 2.770 2.620 2.700 48,616,100
Previous 2 weeks
(21/12/2017 to 05/01/2018)
2.620 2.790 2.610 2.740 49,334,421
Previous 4 weeks
(23/11/2017 to 20/12/2017)
2.641 2.739 2.560 2.630 126,794,869
Daily Historical Data
19/01/2018 2.710 2.710 2.690 2.700 4,308,800
18/01/2018 2.700 2.710 2.690 2.710 3,583,200
17/01/2018 2.700 2.710 2.680 2.690 3,745,800
16/01/2018 2.710 2.720 2.680 2.710 4,892,400
15/01/2018 2.660 2.720 2.660 2.710 6,783,400
12/01/2018 2.640 2.680 2.620 2.630 5,139,300
11/01/2018 2.690 2.690 2.650 2.650 4,187,800
10/01/2018 2.730 2.740 2.670 2.680 5,107,900
09/01/2018 2.750 2.770 2.700 2.720 5,830,100
08/01/2018 2.750 2.760 2.720 2.750 5,037,400
05/01/2018 2.780 2.780 2.720 2.740 4,054,700
04/01/2018 2.780 2.790 2.750 2.780 6,199,200
03/01/2018 2.750 2.780 2.720 2.780 7,313,121
02/01/2018 2.670 2.760 2.660 2.760 10,506,400
29/12/2017 2.680 2.680 2.650 2.650 5,071,100
28/12/2017 2.670 2.680 2.650 2.670 3,058,200
27/12/2017 2.650 2.680 2.650 2.670 4,060,000
26/12/2017 2.660 2.660 2.640 2.650 1,388,100
22/12/2017 2.640 2.660 2.640 2.660 2,595,400
21/12/2017 2.620 2.650 2.610 2.640 5,088,200
20/12/2017 2.610 2.650 2.590 2.630 5,274,300
19/12/2017 2.590 2.630 2.590 2.610 4,737,200
18/12/2017 2.600 2.600 2.560 2.570 4,912,800
15/12/2017 2.570 2.590 2.560 2.590 9,025,900
14/12/2017 2.590 2.600 2.570 2.590 3,153,600
13/12/2017 2.610 2.620 2.580 2.600 5,782,800
12/12/2017 2.640 2.650 2.600 2.610 6,697,700
11/12/2017 2.640 2.670 2.640 2.650 5,311,800
08/12/2017 2.650 2.660 2.630 2.650 5,217,200
07/12/2017 2.660 2.670 2.640 2.650 5,648,000
06/12/2017 2.680 2.680 2.650 2.660 5,459,900
05/12/2017 2.720 2.739 2.710 2.710 6,745,819
04/12/2017 2.710 2.739 2.690 2.730 5,750,970
01/12/2017 2.681 2.720 2.681 2.700 11,312,435
30/11/2017 2.641 2.700 2.612 2.700 24,041,351
29/11/2017 2.681 2.690 2.671 2.671 3,375,005
28/11/2017 2.681 2.690 2.641 2.681 4,733,531
27/11/2017 2.661 2.671 2.651 2.671 3,383,182
24/11/2017 2.651 2.661 2.641 2.661 2,429,014
23/11/2017 2.641 2.661 2.622 2.651 3,802,362
22/11/2017 2.651 2.651 2.632 2.641 3,064,990
21/11/2017 2.641 2.661 2.622 2.632 8,709,146
20/11/2017 2.661 2.671 2.622 2.632 6,113,523
17/11/2017 2.661 2.690 2.651 2.661 6,191,614
16/11/2017 2.690 2.700 2.651 2.651 5,023,308
15/11/2017 2.641 2.700 2.622 2.690 11,121,806
14/11/2017 2.651 2.661 2.632 2.632 3,707,303
13/11/2017 2.641 2.651 2.622 2.651 3,220,866
10/11/2017 2.632 2.651 2.622 2.641 4,638,472
09/11/2017 2.632 2.641 2.612 2.632 2,598,894
08/11/2017 2.602 2.632 2.602 2.622 2,228,368
07/11/2017 2.641 2.651 2.602 2.612 4,944,910
06/11/2017 2.612 2.641 2.583 2.641 5,571,482
03/11/2017 2.622 2.622 2.583 2.602 7,580,090
02/11/2017 2.632 2.641 2.622 2.622 4,297,997
01/11/2017 2.632 2.651 2.622 2.632 3,771,493
31/10/2017 2.622 2.651 2.622 2.641 6,253,965
30/10/2017 2.651 2.651 2.622 2.632 4,912,201
27/10/2017 2.632 2.651 2.622 2.651 4,756,018
26/10/2017 2.632 2.651 2.622 2.632 4,994,075