Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Apr 25, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
2.700 2.920 2.700 2.870 59,045,500
Previous 2 weeks
(25/06/2018 to 06/07/2018)
2.670 2.700 2.560 2.700 41,209,300
Previous 4 weeks
(24/05/2018 to 22/06/2018)
2.700 2.760 2.550 2.670 82,751,907
Daily Historical Data
20/07/2018 2.890 2.910 2.850 2.870 4,688,400
19/07/2018 2.830 2.920 2.830 2.920 12,091,100
18/07/2018 2.830 2.840 2.800 2.810 4,150,800
17/07/2018 2.760 2.840 2.760 2.830 9,286,200
16/07/2018 2.790 2.790 2.760 2.770 2,453,400
13/07/2018 2.780 2.790 2.750 2.790 3,260,400
12/07/2018 2.740 2.790 2.740 2.760 7,636,800
11/07/2018 2.750 2.750 2.710 2.750 4,397,200
10/07/2018 2.750 2.780 2.730 2.770 6,407,400
09/07/2018 2.700 2.750 2.700 2.750 4,673,800
06/07/2018 2.680 2.700 2.680 2.700 7,053,300
05/07/2018 2.610 2.670 2.590 2.670 6,070,300
04/07/2018 2.600 2.610 2.590 2.590 1,943,600
03/07/2018 2.600 2.620 2.560 2.610 5,342,200
02/07/2018 2.600 2.610 2.570 2.590 2,199,800
29/06/2018 2.650 2.650 2.590 2.600 4,889,300
28/06/2018 2.600 2.610 2.570 2.600 3,165,000
27/06/2018 2.620 2.620 2.560 2.580 3,367,300
26/06/2018 2.590 2.630 2.580 2.610 4,107,900
25/06/2018 2.670 2.670 2.590 2.600 3,070,600
22/06/2018 2.590 2.680 2.580 2.670 5,319,500
21/06/2018 2.560 2.620 2.550 2.600 3,333,700
20/06/2018 2.590 2.590 2.560 2.570 2,990,200
19/06/2018 2.620 2.650 2.580 2.590 3,811,100
18/06/2018 2.640 2.680 2.620 2.640 4,239,000
14/06/2018 2.690 2.690 2.600 2.630 7,752,400
13/06/2018 2.680 2.720 2.680 2.720 2,501,700
12/06/2018 2.700 2.720 2.690 2.690 3,245,000
11/06/2018 2.720 2.720 2.680 2.710 1,912,900
08/06/2018 2.690 2.750 2.680 2.700 4,559,900
07/06/2018 2.690 2.710 2.680 2.700 2,046,200
06/06/2018 2.710 2.720 2.660 2.700 4,419,800
05/06/2018 2.730 2.740 2.710 2.730 2,747,500
04/06/2018 2.670 2.730 2.670 2.720 3,411,400
01/06/2018 2.610 2.720 2.590 2.680 7,338,500
31/05/2018 2.700 2.700 2.630 2.630 11,067,900
30/05/2018 2.710 2.720 2.670 2.690 5,672,400
28/05/2018 2.750 2.750 2.720 2.730 1,430,200
25/05/2018 2.750 2.760 2.720 2.750 2,283,400
24/05/2018 2.700 2.740 2.680 2.740 2,669,207
23/05/2018 2.730 2.730 2.680 2.700 3,360,200
22/05/2018 2.740 2.760 2.720 2.730 1,519,300
21/05/2018 2.740 2.770 2.720 2.760 1,766,100
18/05/2018 2.760 2.770 2.740 2.750 3,358,400
17/05/2018 2.760 2.760 2.730 2.750 1,823,100
16/05/2018 2.720 2.750 2.720 2.740 2,794,900
15/05/2018 2.760 2.770 2.710 2.720 4,209,300
14/05/2018 2.770 2.790 2.740 2.760 4,934,300
11/05/2018 2.780 2.790 2.740 2.770 4,807,500
10/05/2018 2.710 2.770 2.690 2.760 8,711,200
09/05/2018 2.700 2.710 2.680 2.710 3,824,000
08/05/2018 2.690 2.700 2.650 2.690 4,192,600
07/05/2018 2.700 2.700 2.660 2.670 2,049,500
04/05/2018 2.710 2.710 2.680 2.690 2,881,900
03/05/2018 2.700 2.710 2.670 2.710 5,276,400
02/05/2018 2.710 2.730 2.690 2.700 6,494,200
30/04/2018 2.700 2.730 2.680 2.720 8,253,100
27/04/2018 2.730 2.770 2.720 2.760 8,740,000
26/04/2018 2.740 2.750 2.700 2.720 5,240,000
25/04/2018 2.680 2.740 2.680 2.740 4,936,700