This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Dec 27, 2018 to Mar 25, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/03/2019 to 25/03/2019)
2.450 2.470 2.370 2.390 28,301,600
Previous 2 weeks
(26/02/2019 to 11/03/2019)
2.510 2.520 2.430 2.430 23,961,500
Previous 4 weeks
(25/01/2019 to 25/02/2019)
2.530 2.540 2.450 2.510 49,693,943
Daily Historical Data
25/03/2019 2.400 2.400 2.370 2.390 3,771,800
22/03/2019 2.430 2.440 2.410 2.430 2,654,900
21/03/2019 2.430 2.440 2.410 2.430 3,067,600
20/03/2019 2.460 2.460 2.420 2.420 3,933,700
19/03/2019 2.460 2.470 2.450 2.470 1,192,700
18/03/2019 2.460 2.470 2.450 2.450 1,930,700
15/03/2019 2.440 2.470 2.430 2.470 5,583,400
14/03/2019 2.410 2.450 2.410 2.450 2,090,200
13/03/2019 2.430 2.430 2.400 2.420 1,365,900
12/03/2019 2.450 2.460 2.420 2.420 2,710,700
11/03/2019 2.440 2.450 2.430 2.430 1,414,400
08/03/2019 2.460 2.480 2.440 2.440 2,470,700
07/03/2019 2.490 2.500 2.470 2.480 947,000
06/03/2019 2.490 2.500 2.480 2.490 1,169,600
05/03/2019 2.460 2.500 2.460 2.490 1,883,300
04/03/2019 2.480 2.490 2.450 2.480 2,075,400
01/03/2019 2.460 2.470 2.430 2.470 3,216,800
28/02/2019 2.460 2.480 2.450 2.460 5,208,200
27/02/2019 2.500 2.510 2.470 2.470 2,671,800
26/02/2019 2.510 2.520 2.490 2.510 2,904,300
25/02/2019 2.490 2.510 2.480 2.510 3,750,600
22/02/2019 2.470 2.490 2.460 2.490 1,913,100
21/02/2019 2.480 2.490 2.460 2.470 2,148,900
20/02/2019 2.480 2.490 2.450 2.490 4,700,100
19/02/2019 2.510 2.520 2.460 2.470 2,857,200
18/02/2019 2.490 2.510 2.480 2.510 2,272,300
15/02/2019 2.490 2.500 2.470 2.480 1,994,300
14/02/2019 2.500 2.510 2.470 2.490 1,218,900
13/02/2019 2.500 2.520 2.490 2.500 1,543,400
12/02/2019 2.470 2.490 2.460 2.480 1,858,600
11/02/2019 2.460 2.480 2.460 2.470 2,082,900
08/02/2019 2.480 2.500 2.470 2.490 3,270,743
07/02/2019 2.510 2.510 2.480 2.500 1,359,200
04/02/2019 2.490 2.490 2.470 2.480 594,800
01/02/2019 2.510 2.520 2.470 2.480 2,303,100
31/01/2019 2.480 2.520 2.480 2.510 4,355,400
30/01/2019 2.520 2.520 2.450 2.460 4,675,200
29/01/2019 2.500 2.520 2.490 2.520 2,263,600
28/01/2019 2.520 2.540 2.500 2.520 2,514,000
25/01/2019 2.530 2.540 2.520 2.520 2,017,600
24/01/2019 2.520 2.530 2.490 2.520 1,052,000
23/01/2019 2.510 2.520 2.490 2.510 2,205,000
22/01/2019 2.520 2.540 2.500 2.510 2,294,500
21/01/2019 2.530 2.550 2.510 2.520 1,755,700
18/01/2019 2.520 2.540 2.520 2.520 1,827,100
17/01/2019 2.550 2.550 2.500 2.510 2,213,100
16/01/2019 2.530 2.550 2.520 2.540 3,952,100
15/01/2019 2.470 2.540 2.470 2.520 4,825,900
14/01/2019 2.500 2.500 2.460 2.470 2,656,700
11/01/2019 2.500 2.530 2.470 2.490 3,500,900
10/01/2019 2.450 2.490 2.440 2.490 5,635,500
09/01/2019 2.510 2.530 2.430 2.450 5,096,000
08/01/2019 2.410 2.510 2.400 2.490 7,400,900
07/01/2019 2.390 2.420 2.380 2.400 5,982,600
04/01/2019 2.310 2.370 2.310 2.360 5,953,900
03/01/2019 2.330 2.350 2.310 2.310 4,738,300
02/01/2019 2.360 2.400 2.330 2.330 3,537,200
31/12/2018 2.370 2.380 2.350 2.350 1,008,100
28/12/2018 2.370 2.380 2.350 2.350 1,770,000
27/12/2018 2.360 2.380 2.330 2.350 2,476,600