This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jun 30, 2017 to Sep 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/09/2017 to 25/09/2017)
2.610 2.740 2.540 2.700 106,959,300
Previous 2 weeks
(28/08/2017 to 11/09/2017)
2.770 2.790 2.600 2.620 53,737,100
Previous 4 weeks
(28/07/2017 to 25/08/2017)
2.880 2.930 2.750 2.760 136,984,200
Daily Historical Data
25/09/2017 2.710 2.720 2.680 2.700 6,159,200
22/09/2017 2.720 2.740 2.690 2.720 9,233,400
21/09/2017 2.620 2.730 2.620 2.710 9,913,600
20/09/2017 2.610 2.660 2.590 2.630 10,002,300
19/09/2017 2.630 2.650 2.590 2.610 6,155,700
18/09/2017 2.690 2.700 2.620 2.630 6,424,100
15/09/2017 2.690 2.690 2.650 2.680 10,612,200
14/09/2017 2.620 2.680 2.610 2.670 13,406,600
13/09/2017 2.580 2.620 2.540 2.620 14,974,100
12/09/2017 2.610 2.620 2.540 2.580 20,078,100
11/09/2017 2.730 2.730 2.600 2.620 19,256,900
08/09/2017 2.760 2.780 2.730 2.740 3,591,200
07/09/2017 2.740 2.790 2.730 2.770 4,967,600
06/09/2017 2.730 2.750 2.720 2.730 3,647,600
05/09/2017 2.710 2.730 2.710 2.720 2,929,000
04/09/2017 2.760 2.760 2.720 2.720 6,261,900
31/08/2017 2.780 2.790 2.750 2.760 5,095,200
30/08/2017 2.770 2.780 2.760 2.760 2,145,200
29/08/2017 2.780 2.790 2.760 2.770 2,873,900
28/08/2017 2.770 2.790 2.770 2.790 2,968,600
25/08/2017 2.800 2.800 2.750 2.760 6,926,600
24/08/2017 2.790 2.810 2.770 2.780 4,360,800
23/08/2017 2.790 2.830 2.790 2.790 5,241,300
22/08/2017 2.800 2.830 2.780 2.780 5,350,700
21/08/2017 2.800 2.820 2.790 2.800 4,055,700
18/08/2017 2.860 2.880 2.800 2.800 11,068,200
17/08/2017 2.880 2.880 2.850 2.880 6,107,900
16/08/2017 2.820 2.880 2.820 2.850 7,885,500
15/08/2017 2.780 2.840 2.770 2.830 6,325,900
14/08/2017 2.810 2.830 2.750 2.770 12,721,900
11/08/2017 2.840 2.840 2.800 2.800 9,924,700
10/08/2017 2.860 2.880 2.850 2.860 5,091,000
08/08/2017 2.880 2.890 2.860 2.860 4,702,900
07/08/2017 2.880 2.900 2.870 2.870 3,523,600
04/08/2017 2.910 2.920 2.860 2.880 6,288,200
03/08/2017 2.900 2.910 2.880 2.900 4,685,700
02/08/2017 2.900 2.920 2.880 2.910 7,259,600
01/08/2017 2.910 2.920 2.880 2.890 4,212,800
31/07/2017 2.880 2.930 2.860 2.910 14,350,600
28/07/2017 2.880 2.890 2.850 2.860 6,900,600
27/07/2017 2.920 2.920 2.880 2.890 10,634,600
26/07/2017 2.950 2.960 2.910 2.920 7,544,500
25/07/2017 2.970 2.970 2.940 2.960 5,348,600
24/07/2017 2.980 2.980 2.950 2.980 4,774,600
21/07/2017 2.940 2.990 2.940 2.980 7,495,600
20/07/2017 2.990 2.990 2.930 2.930 7,287,500
19/07/2017 2.950 3.000 2.940 2.990 7,973,500
18/07/2017 3.020 3.030 2.950 2.950 20,987,300
17/07/2017 3.050 3.050 3.010 3.030 8,733,100
14/07/2017 3.060 3.110 3.050 3.110 6,793,200
13/07/2017 3.060 3.070 3.030 3.050 8,986,200
12/07/2017 3.090 3.090 3.040 3.070 7,810,100
11/07/2017 3.150 3.160 3.060 3.090 10,385,900
10/07/2017 3.140 3.170 3.130 3.160 3,552,400
07/07/2017 3.140 3.170 3.120 3.130 4,872,800
06/07/2017 3.170 3.170 3.140 3.150 5,246,063
05/07/2017 3.160 3.180 3.150 3.180 3,348,900
04/07/2017 3.190 3.200 3.160 3.160 3,885,400
03/07/2017 3.230 3.230 3.190 3.190 4,293,902
30/06/2017 3.240 3.270 3.220 3.230 5,220,800