This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
2.830 2.890 2.700 2.800 29,539,100
Previous 2 weeks
(20/07/2018 to 02/08/2018)
2.890 2.920 2.820 2.830 36,598,400
Previous 4 weeks
(22/06/2018 to 19/07/2018)
2.590 2.920 2.560 2.920 100,885,900
Daily Historical Data
17/08/2018 2.780 2.830 2.760 2.800 5,872,000
16/08/2018 2.740 2.760 2.740 2.740 2,055,600
15/08/2018 2.740 2.770 2.730 2.750 2,559,500
14/08/2018 2.720 2.770 2.720 2.740 3,164,000
13/08/2018 2.740 2.760 2.700 2.720 2,796,800
10/08/2018 2.850 2.850 2.760 2.770 5,009,600
08/08/2018 2.840 2.850 2.830 2.850 1,460,800
07/08/2018 2.840 2.870 2.830 2.840 1,855,200
06/08/2018 2.830 2.870 2.820 2.830 3,239,000
03/08/2018 2.830 2.890 2.830 2.830 1,526,600
02/08/2018 2.890 2.890 2.820 2.830 2,913,500
01/08/2018 2.910 2.920 2.860 2.890 4,234,600
31/07/2018 2.860 2.910 2.840 2.910 7,709,100
30/07/2018 2.860 2.880 2.830 2.850 2,486,700
27/07/2018 2.890 2.890 2.840 2.880 2,558,200
26/07/2018 2.880 2.900 2.870 2.890 2,605,000
25/07/2018 2.900 2.910 2.860 2.880 3,450,500
24/07/2018 2.880 2.890 2.850 2.890 3,127,800
23/07/2018 2.900 2.920 2.870 2.890 2,824,600
20/07/2018 2.890 2.910 2.850 2.870 4,688,400
19/07/2018 2.830 2.920 2.830 2.920 12,091,100
18/07/2018 2.830 2.840 2.800 2.810 4,150,800
17/07/2018 2.760 2.840 2.760 2.830 9,286,200
16/07/2018 2.790 2.790 2.760 2.770 2,453,400
13/07/2018 2.780 2.790 2.750 2.790 3,260,400
12/07/2018 2.740 2.790 2.740 2.760 7,636,800
11/07/2018 2.750 2.750 2.710 2.750 4,397,200
10/07/2018 2.750 2.780 2.730 2.770 6,407,400
09/07/2018 2.700 2.750 2.700 2.750 4,673,800
06/07/2018 2.680 2.700 2.680 2.700 7,053,300
05/07/2018 2.610 2.670 2.590 2.670 6,070,300
04/07/2018 2.600 2.610 2.590 2.590 1,943,600
03/07/2018 2.600 2.620 2.560 2.610 5,342,200
02/07/2018 2.600 2.610 2.570 2.590 2,199,800
29/06/2018 2.650 2.650 2.590 2.600 4,889,300
28/06/2018 2.600 2.610 2.570 2.600 3,165,000
27/06/2018 2.620 2.620 2.560 2.580 3,367,300
26/06/2018 2.590 2.630 2.580 2.610 4,107,900
25/06/2018 2.670 2.670 2.590 2.600 3,070,600
22/06/2018 2.590 2.680 2.580 2.670 5,319,500
21/06/2018 2.560 2.620 2.550 2.600 3,333,700
20/06/2018 2.590 2.590 2.560 2.570 2,990,200
19/06/2018 2.620 2.650 2.580 2.590 3,811,100
18/06/2018 2.640 2.680 2.620 2.640 4,239,000
14/06/2018 2.690 2.690 2.600 2.630 7,752,400
13/06/2018 2.680 2.720 2.680 2.720 2,501,700
12/06/2018 2.700 2.720 2.690 2.690 3,245,000
11/06/2018 2.720 2.720 2.680 2.710 1,912,900
08/06/2018 2.690 2.750 2.680 2.700 4,559,900
07/06/2018 2.690 2.710 2.680 2.700 2,046,200
06/06/2018 2.710 2.720 2.660 2.700 4,419,800
05/06/2018 2.730 2.740 2.710 2.730 2,747,500
04/06/2018 2.670 2.730 2.670 2.720 3,411,400
01/06/2018 2.610 2.720 2.590 2.680 7,338,500
31/05/2018 2.700 2.700 2.630 2.630 11,067,900
30/05/2018 2.710 2.720 2.670 2.690 5,672,400
28/05/2018 2.750 2.750 2.720 2.730 1,430,200
25/05/2018 2.750 2.760 2.720 2.750 2,283,400
24/05/2018 2.700 2.740 2.680 2.740 2,669,207
23/05/2018 2.730 2.730 2.680 2.700 3,360,200