This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Apr 27, 2017 to Jul 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/07/2017 to 24/07/2017)
3.150 3.160 2.930 2.980 91,227,000
Previous 2 weeks
(27/06/2017 to 10/07/2017)
3.230 3.280 3.120 3.160 42,887,965
Previous 4 weeks
(29/05/2017 to 23/06/2017)
3.280 3.290 3.140 3.220 99,099,913
Daily Historical Data
24/07/2017 2.980 2.980 2.950 2.980 4,774,600
21/07/2017 2.940 2.990 2.940 2.980 7,495,600
20/07/2017 2.990 2.990 2.930 2.930 7,287,500
19/07/2017 2.950 3.000 2.940 2.990 7,973,500
18/07/2017 3.020 3.030 2.950 2.950 20,987,300
17/07/2017 3.050 3.050 3.010 3.030 8,733,100
14/07/2017 3.060 3.110 3.050 3.110 6,793,200
13/07/2017 3.060 3.070 3.030 3.050 8,986,200
12/07/2017 3.090 3.090 3.040 3.070 7,810,100
11/07/2017 3.150 3.160 3.060 3.090 10,385,900
10/07/2017 3.140 3.170 3.130 3.160 3,552,400
07/07/2017 3.140 3.170 3.120 3.130 4,872,800
06/07/2017 3.170 3.170 3.140 3.150 5,246,063
05/07/2017 3.160 3.180 3.150 3.180 3,348,900
04/07/2017 3.190 3.200 3.160 3.160 3,885,400
03/07/2017 3.230 3.230 3.190 3.190 4,293,902
30/06/2017 3.240 3.270 3.220 3.230 5,220,800
29/06/2017 3.250 3.280 3.240 3.250 5,401,800
28/06/2017 3.230 3.250 3.220 3.240 2,785,900
27/06/2017 3.230 3.250 3.220 3.240 4,280,000
23/06/2017 3.220 3.230 3.190 3.220 4,350,700
22/06/2017 3.220 3.240 3.200 3.200 4,490,600
21/06/2017 3.170 3.220 3.160 3.220 5,218,400
20/06/2017 3.200 3.220 3.160 3.170 4,201,900
19/06/2017 3.170 3.210 3.170 3.200 3,049,700
16/06/2017 3.170 3.190 3.160 3.180 4,451,300
15/06/2017 3.180 3.190 3.140 3.160 4,272,600
14/06/2017 3.180 3.210 3.160 3.160 6,178,700
13/06/2017 3.190 3.190 3.170 3.170 4,431,400
12/06/2017 3.250 3.250 3.190 3.200 4,093,300
09/06/2017 3.250 3.270 3.230 3.250 4,737,900
08/06/2017 3.240 3.250 3.220 3.240 2,932,000
07/06/2017 3.200 3.260 3.200 3.240 5,404,200
06/06/2017 3.190 3.210 3.180 3.200 3,645,913
05/06/2017 3.230 3.230 3.180 3.190 5,197,100
02/06/2017 3.210 3.250 3.200 3.240 3,455,400
01/06/2017 3.170 3.220 3.160 3.210 6,239,700
31/05/2017 3.230 3.230 3.170 3.170 13,818,500
30/05/2017 3.270 3.270 3.220 3.240 5,487,400
29/05/2017 3.280 3.290 3.260 3.280 3,443,200
26/05/2017 3.310 3.330 3.290 3.300 1,931,500
25/05/2017 3.330 3.350 3.300 3.300 5,595,117
24/05/2017 3.320 3.320 3.300 3.320 3,258,500
23/05/2017 3.300 3.330 3.300 3.320 2,837,100
22/05/2017 3.310 3.320 3.280 3.290 5,103,700
19/05/2017 3.350 3.350 3.300 3.300 3,900,100
18/05/2017 3.340 3.360 3.320 3.340 4,223,700
17/05/2017 3.360 3.370 3.330 3.360 3,505,400
16/05/2017 3.400 3.410 3.360 3.370 4,836,700
15/05/2017 3.390 3.400 3.370 3.390 3,432,700
12/05/2017 3.380 3.400 3.370 3.380 4,112,300
11/05/2017 3.390 3.400 3.380 3.380 5,330,700
09/05/2017 3.400 3.420 3.390 3.400 2,488,100
08/05/2017 3.400 3.410 3.390 3.390 2,188,000
05/05/2017 3.380 3.410 3.380 3.400 3,019,600
04/05/2017 3.390 3.410 3.380 3.390 2,466,700
03/05/2017 3.380 3.410 3.380 3.400 2,948,000
02/05/2017 3.420 3.420 3.380 3.380 5,169,000
28/04/2017 3.490 3.490 3.460 3.470 7,368,300
27/04/2017 3.470 3.500 3.470 3.480 5,870,900