This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Aug 29, 2017 to Nov 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/11/2017 to 22/11/2017)
2.690 2.760 2.670 2.700 53,211,800
Previous 2 weeks
(26/10/2017 to 08/11/2017)
2.690 2.710 2.640 2.680 48,242,500
Previous 4 weeks
(27/09/2017 to 25/10/2017)
2.670 2.770 2.660 2.700 125,912,569
Daily Historical Data
22/11/2017 2.710 2.710 2.690 2.700 2,998,600
21/11/2017 2.700 2.720 2.680 2.690 8,520,500
20/11/2017 2.720 2.730 2.680 2.690 5,981,100
17/11/2017 2.720 2.750 2.710 2.720 6,057,500
16/11/2017 2.750 2.760 2.710 2.710 4,914,500
15/11/2017 2.700 2.760 2.680 2.750 10,880,900
14/11/2017 2.710 2.720 2.690 2.690 3,627,000
13/11/2017 2.700 2.710 2.680 2.710 3,151,100
10/11/2017 2.690 2.710 2.680 2.700 4,538,000
09/11/2017 2.690 2.700 2.670 2.690 2,542,600
08/11/2017 2.660 2.690 2.660 2.680 2,180,100
07/11/2017 2.700 2.710 2.660 2.670 4,837,800
06/11/2017 2.670 2.700 2.640 2.700 5,450,800
03/11/2017 2.680 2.680 2.640 2.660 7,415,900
02/11/2017 2.690 2.700 2.680 2.680 4,204,900
01/11/2017 2.690 2.710 2.680 2.690 3,689,800
31/10/2017 2.680 2.710 2.680 2.700 6,118,500
30/10/2017 2.710 2.710 2.680 2.690 4,805,800
27/10/2017 2.690 2.710 2.680 2.710 4,653,000
26/10/2017 2.690 2.710 2.680 2.690 4,885,900
25/10/2017 2.700 2.710 2.690 2.700 4,382,700
24/10/2017 2.740 2.740 2.700 2.700 6,045,000
23/10/2017 2.730 2.760 2.720 2.750 4,139,100
20/10/2017 2.690 2.730 2.690 2.730 5,537,400
19/10/2017 2.750 2.760 2.680 2.690 12,381,900
17/10/2017 2.730 2.760 2.720 2.740 7,810,900
16/10/2017 2.750 2.760 2.720 2.730 7,185,400
13/10/2017 2.700 2.750 2.700 2.730 8,404,500
12/10/2017 2.710 2.750 2.710 2.720 13,648,700
11/10/2017 2.720 2.730 2.680 2.690 5,847,300
10/10/2017 2.740 2.740 2.700 2.710 5,113,600
09/10/2017 2.730 2.740 2.710 2.730 2,678,300
06/10/2017 2.680 2.730 2.670 2.720 3,536,200
05/10/2017 2.670 2.710 2.670 2.680 5,238,400
04/10/2017 2.700 2.720 2.680 2.710 3,189,400
03/10/2017 2.760 2.770 2.700 2.710 6,185,100
02/10/2017 2.740 2.760 2.720 2.750 5,598,300
29/09/2017 2.730 2.750 2.700 2.720 6,735,600
28/09/2017 2.700 2.750 2.700 2.730 8,483,700
27/09/2017 2.670 2.700 2.660 2.700 3,771,069
26/09/2017 2.700 2.700 2.660 2.680 4,480,700
25/09/2017 2.710 2.720 2.680 2.700 6,159,200
22/09/2017 2.720 2.740 2.690 2.720 9,233,400
21/09/2017 2.620 2.730 2.620 2.710 9,913,600
20/09/2017 2.610 2.660 2.590 2.630 10,002,300
19/09/2017 2.630 2.650 2.590 2.610 6,155,700
18/09/2017 2.690 2.700 2.620 2.630 6,424,100
15/09/2017 2.690 2.690 2.650 2.680 10,612,200
14/09/2017 2.620 2.680 2.610 2.670 13,406,600
13/09/2017 2.580 2.620 2.540 2.620 14,974,100
12/09/2017 2.610 2.620 2.540 2.580 20,078,100
11/09/2017 2.730 2.730 2.600 2.620 19,256,900
08/09/2017 2.760 2.780 2.730 2.740 3,591,200
07/09/2017 2.740 2.790 2.730 2.770 4,967,600
06/09/2017 2.730 2.750 2.720 2.730 3,647,600
05/09/2017 2.710 2.730 2.710 2.720 2,929,000
04/09/2017 2.760 2.760 2.720 2.720 6,261,900
31/08/2017 2.780 2.790 2.750 2.760 5,095,200
30/08/2017 2.770 2.780 2.760 2.760 2,145,200
29/08/2017 2.780 2.790 2.760 2.770 2,873,900