This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to May 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/05/2017 to 26/05/2017)
3.390 3.410 3.280 3.300 38,624,517
Previous 2 weeks
(27/04/2017 to 12/05/2017)
3.470 3.500 3.370 3.380 40,961,600
Previous 4 weeks
(29/03/2017 to 26/04/2017)
3.580 3.600 3.360 3.470 117,261,500
Daily Historical Data
26/05/2017 3.310 3.330 3.290 3.300 1,931,500
25/05/2017 3.330 3.350 3.300 3.300 5,595,117
24/05/2017 3.320 3.320 3.300 3.320 3,258,500
23/05/2017 3.300 3.330 3.300 3.320 2,837,100
22/05/2017 3.310 3.320 3.280 3.290 5,103,700
19/05/2017 3.350 3.350 3.300 3.300 3,900,100
18/05/2017 3.340 3.360 3.320 3.340 4,223,700
17/05/2017 3.360 3.370 3.330 3.360 3,505,400
16/05/2017 3.400 3.410 3.360 3.370 4,836,700
15/05/2017 3.390 3.400 3.370 3.390 3,432,700
12/05/2017 3.380 3.400 3.370 3.380 4,112,300
11/05/2017 3.390 3.400 3.380 3.380 5,330,700
09/05/2017 3.400 3.420 3.390 3.400 2,488,100
08/05/2017 3.400 3.410 3.390 3.390 2,188,000
05/05/2017 3.380 3.410 3.380 3.400 3,019,600
04/05/2017 3.390 3.410 3.380 3.390 2,466,700
03/05/2017 3.380 3.410 3.380 3.400 2,948,000
02/05/2017 3.420 3.420 3.380 3.380 5,169,000
28/04/2017 3.490 3.490 3.460 3.470 7,368,300
27/04/2017 3.470 3.500 3.470 3.480 5,870,900
26/04/2017 3.450 3.480 3.420 3.470 5,937,100
25/04/2017 3.430 3.450 3.430 3.450 2,918,300
24/04/2017 3.430 3.440 3.400 3.430 5,677,300
21/04/2017 3.390 3.430 3.370 3.400 3,993,400
20/04/2017 3.370 3.400 3.360 3.370 5,775,800
19/04/2017 3.390 3.390 3.360 3.370 5,248,200
18/04/2017 3.420 3.430 3.380 3.390 5,292,500
17/04/2017 3.460 3.460 3.400 3.410 8,123,900
13/04/2017 3.520 3.520 3.450 3.460 11,583,300
12/04/2017 3.550 3.560 3.520 3.520 3,782,700
11/04/2017 3.520 3.560 3.500 3.560 5,140,900
10/04/2017 3.520 3.520 3.480 3.500 5,468,200
07/04/2017 3.500 3.520 3.480 3.520 8,285,900
06/04/2017 3.530 3.540 3.500 3.520 5,110,900
05/04/2017 3.570 3.570 3.530 3.540 5,118,100
04/04/2017 3.590 3.600 3.570 3.590 4,308,800
03/04/2017 3.550 3.590 3.550 3.590 4,008,600
31/03/2017 3.590 3.600 3.540 3.550 8,826,300
30/03/2017 3.590 3.600 3.570 3.580 5,737,600
29/03/2017 3.580 3.600 3.560 3.600 6,923,700
28/03/2017 3.560 3.570 3.530 3.570 5,032,000
27/03/2017 3.560 3.560 3.530 3.540 2,941,700
24/03/2017 3.570 3.590 3.550 3.560 4,507,500
23/03/2017 3.580 3.580 3.550 3.570 2,362,900
22/03/2017 3.550 3.580 3.540 3.570 5,598,700
21/03/2017 3.580 3.600 3.570 3.580 5,516,100
20/03/2017 3.590 3.620 3.520 3.550 11,099,700
17/03/2017 3.540 3.540 3.520 3.530 1,660,900
16/03/2017 3.530 3.550 3.520 3.540 5,083,900
15/03/2017 3.470 3.520 3.470 3.520 3,463,000
14/03/2017 3.510 3.520 3.480 3.480 4,847,800
13/03/2017 3.490 3.510 3.480 3.500 4,162,100
10/03/2017 3.460 3.500 3.450 3.490 5,612,000
09/03/2017 3.460 3.470 3.450 3.460 1,684,800
08/03/2017 3.470 3.480 3.460 3.470 2,180,200
07/03/2017 3.470 3.490 3.460 3.480 2,224,100
06/03/2017 3.470 3.480 3.450 3.460 2,557,600
03/03/2017 3.470 3.490 3.460 3.470 3,092,500
02/03/2017 3.490 3.500 3.460 3.490 7,040,400
01/03/2017 3.510 3.520 3.470 3.470 3,945,500