This printed article is located at http://sph.listedcompany.com/historical_price.html

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Nov 22, 2017 to Feb 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/02/2018 to 15/02/2018)
2.680 2.690 2.530 2.630 64,779,500
Previous 2 weeks
(19/01/2018 to 01/02/2018)
2.710 2.720 2.630 2.660 56,340,700
Previous 4 weeks
(20/12/2017 to 18/01/2018)
2.610 2.790 2.590 2.710 98,916,021
Daily Historical Data
15/02/2018 2.640 2.640 2.610 2.630 2,027,900
14/02/2018 2.640 2.650 2.610 2.640 7,316,400
13/02/2018 2.620 2.630 2.610 2.630 5,136,500
12/02/2018 2.590 2.620 2.590 2.610 4,967,900
09/02/2018 2.550 2.590 2.530 2.570 9,946,500
08/02/2018 2.590 2.620 2.570 2.590 6,353,500
07/02/2018 2.600 2.620 2.580 2.580 7,303,600
06/02/2018 2.600 2.620 2.570 2.580 10,595,400
05/02/2018 2.660 2.660 2.610 2.650 5,859,100
02/02/2018 2.680 2.690 2.640 2.680 5,272,700
01/02/2018 2.650 2.680 2.630 2.660 6,906,900
31/01/2018 2.660 2.690 2.630 2.640 11,325,200
30/01/2018 2.700 2.710 2.660 2.660 6,610,800
29/01/2018 2.700 2.720 2.680 2.690 4,499,500
26/01/2018 2.690 2.720 2.680 2.690 4,525,600
25/01/2018 2.690 2.700 2.680 2.700 3,463,100
24/01/2018 2.670 2.710 2.670 2.690 4,993,700
23/01/2018 2.690 2.710 2.670 2.680 5,318,900
22/01/2018 2.700 2.700 2.670 2.680 4,388,200
19/01/2018 2.710 2.710 2.690 2.700 4,308,800
18/01/2018 2.700 2.710 2.690 2.710 3,583,200
17/01/2018 2.700 2.710 2.680 2.690 3,745,800
16/01/2018 2.710 2.720 2.680 2.710 4,892,400
15/01/2018 2.660 2.720 2.660 2.710 6,783,400
12/01/2018 2.640 2.680 2.620 2.630 5,139,300
11/01/2018 2.690 2.690 2.650 2.650 4,187,800
10/01/2018 2.730 2.740 2.670 2.680 5,107,900
09/01/2018 2.750 2.770 2.700 2.720 5,830,100
08/01/2018 2.750 2.760 2.720 2.750 5,037,400
05/01/2018 2.780 2.780 2.720 2.740 4,054,700
04/01/2018 2.780 2.790 2.750 2.780 6,199,200
03/01/2018 2.750 2.780 2.720 2.780 7,313,121
02/01/2018 2.670 2.760 2.660 2.760 10,506,400
29/12/2017 2.680 2.680 2.650 2.650 5,071,100
28/12/2017 2.670 2.680 2.650 2.670 3,058,200
27/12/2017 2.650 2.680 2.650 2.670 4,060,000
26/12/2017 2.660 2.660 2.640 2.650 1,388,100
22/12/2017 2.640 2.660 2.640 2.660 2,595,400
21/12/2017 2.620 2.650 2.610 2.640 5,088,200
20/12/2017 2.610 2.650 2.590 2.630 5,274,300
19/12/2017 2.590 2.630 2.590 2.610 4,737,200
18/12/2017 2.600 2.600 2.560 2.570 4,912,800
15/12/2017 2.570 2.590 2.560 2.590 9,025,900
14/12/2017 2.590 2.600 2.570 2.590 3,153,600
13/12/2017 2.610 2.620 2.580 2.600 5,782,800
12/12/2017 2.640 2.650 2.600 2.610 6,697,700
11/12/2017 2.640 2.670 2.640 2.650 5,311,800
08/12/2017 2.650 2.660 2.630 2.650 5,217,200
07/12/2017 2.660 2.670 2.640 2.650 5,648,000
06/12/2017 2.680 2.680 2.650 2.660 5,459,900
05/12/2017 2.720 2.739 2.710 2.710 6,745,819
04/12/2017 2.710 2.739 2.690 2.730 5,750,970
01/12/2017 2.681 2.720 2.681 2.700 11,312,435
30/11/2017 2.641 2.700 2.612 2.700 24,041,351
29/11/2017 2.681 2.690 2.671 2.671 3,375,005
28/11/2017 2.681 2.690 2.641 2.681 4,733,531
27/11/2017 2.661 2.671 2.651 2.671 3,383,182
24/11/2017 2.651 2.661 2.641 2.661 2,429,014
23/11/2017 2.641 2.661 2.622 2.651 3,802,362
22/11/2017 2.651 2.651 2.632 2.641 3,064,990