Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Mar 21, 2019 to Jun 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/06/2019 to 18/06/2019)
2.310 2.390 2.290 2.370 28,780,600
Previous 2 weeks
(21/05/2019 to 03/06/2019)
2.390 2.390 2.310 2.310 37,633,400
Previous 4 weeks
(18/04/2019 to 17/05/2019)
2.450 2.530 2.360 2.380 65,150,800
Daily Historical Data
18/06/2019 2.370 2.390 2.360 2.370 3,067,100
17/06/2019 2.370 2.380 2.350 2.370 1,828,500
14/06/2019 2.360 2.390 2.360 2.370 1,874,800
13/06/2019 2.340 2.380 2.340 2.380 2,280,200
12/06/2019 2.360 2.360 2.340 2.350 2,384,400
11/06/2019 2.330 2.360 2.320 2.350 4,036,400
10/06/2019 2.330 2.350 2.320 2.320 2,749,400
07/06/2019 2.300 2.340 2.290 2.330 2,719,700
06/06/2019 2.320 2.330 2.290 2.310 5,181,100
04/06/2019 2.310 2.330 2.300 2.310 2,659,000
03/06/2019 2.340 2.350 2.310 2.310 2,342,300
31/05/2019 2.320 2.350 2.320 2.340 3,679,500
30/05/2019 2.340 2.360 2.320 2.340 3,885,600
29/05/2019 2.350 2.380 2.350 2.360 2,292,300
28/05/2019 2.370 2.380 2.340 2.380 7,346,900
27/05/2019 2.390 2.390 2.360 2.370 2,029,200
24/05/2019 2.320 2.390 2.320 2.390 5,223,700
23/05/2019 2.330 2.340 2.310 2.320 4,472,800
22/05/2019 2.340 2.360 2.330 2.340 2,671,000
21/05/2019 2.390 2.390 2.350 2.350 3,690,100
17/05/2019 2.390 2.400 2.370 2.380 2,853,700
16/05/2019 2.370 2.380 2.360 2.380 2,253,900
15/05/2019 2.370 2.390 2.360 2.380 2,875,600
14/05/2019 2.360 2.400 2.360 2.380 3,223,200
13/05/2019 2.380 2.400 2.360 2.370 4,061,500
10/05/2019 2.400 2.420 2.380 2.390 2,241,500
09/05/2019 2.390 2.420 2.380 2.390 3,145,500
08/05/2019 2.410 2.410 2.390 2.400 2,428,100
07/05/2019 2.410 2.450 2.380 2.440 5,571,400
06/05/2019 2.460 2.460 2.400 2.400 3,060,000
03/05/2019 2.460 2.490 2.440 2.460 3,133,700
02/05/2019 2.460 2.470 2.440 2.460 2,777,100
30/04/2019 2.520 2.520 2.500 2.510 4,105,900
29/04/2019 2.520 2.530 2.510 2.520 5,166,700
26/04/2019 2.490 2.520 2.470 2.520 4,148,900
25/04/2019 2.500 2.510 2.490 2.490 1,783,800
24/04/2019 2.490 2.530 2.490 2.500 2,895,900
23/04/2019 2.480 2.500 2.480 2.480 1,405,000
22/04/2019 2.460 2.490 2.460 2.480 4,169,500
18/04/2019 2.450 2.470 2.450 2.470 3,849,900
17/04/2019 2.460 2.470 2.440 2.460 4,382,400
16/04/2019 2.440 2.470 2.440 2.450 5,544,900
15/04/2019 2.440 2.460 2.410 2.440 4,465,500
12/04/2019 2.440 2.440 2.410 2.430 4,172,800
11/04/2019 2.480 2.500 2.430 2.440 6,913,300
10/04/2019 2.470 2.490 2.450 2.470 9,113,400
09/04/2019 2.540 2.550 2.510 2.530 2,661,800
08/04/2019 2.540 2.540 2.520 2.530 1,851,200
05/04/2019 2.520 2.550 2.510 2.540 5,292,500
04/04/2019 2.460 2.520 2.460 2.510 7,848,400
03/04/2019 2.440 2.470 2.430 2.450 5,250,800
02/04/2019 2.430 2.440 2.400 2.430 3,867,700
01/04/2019 2.410 2.440 2.410 2.430 3,026,300
29/03/2019 2.400 2.420 2.390 2.410 5,216,800
28/03/2019 2.370 2.390 2.370 2.380 1,193,600
27/03/2019 2.380 2.400 2.370 2.380 2,622,500
26/03/2019 2.400 2.410 2.380 2.390 2,687,200
25/03/2019 2.400 2.400 2.370 2.390 3,771,800
22/03/2019 2.430 2.440 2.410 2.430 2,654,900
21/03/2019 2.430 2.440 2.410 2.430 3,067,600