Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Sep 14, 2018 to Dec 07, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/11/2018 to 07/12/2018)
2.620 2.659 2.510 2.520 58,740,420
Previous 2 weeks
(12/11/2018 to 23/11/2018)
2.610 2.649 2.561 2.620 26,444,371
Previous 4 weeks
(12/10/2018 to 09/11/2018)
2.590 2.659 2.502 2.610 114,903,560
Daily Historical Data
07/12/2018 2.560 2.560 2.510 2.520 3,252,100
06/12/2018 2.570 2.570 2.520 2.530 6,848,400
05/12/2018 2.580 2.610 2.580 2.600 10,582,846
04/12/2018 2.649 2.649 2.590 2.590 9,400,431
03/12/2018 2.630 2.659 2.620 2.659 4,724,738
30/11/2018 2.620 2.630 2.600 2.600 8,902,994
29/11/2018 2.630 2.639 2.610 2.620 3,449,871
28/11/2018 2.630 2.630 2.600 2.610 5,664,729
27/11/2018 2.610 2.630 2.610 2.630 2,804,594
26/11/2018 2.620 2.620 2.600 2.610 3,109,717
23/11/2018 2.630 2.630 2.600 2.620 1,854,295
22/11/2018 2.630 2.639 2.620 2.630 1,842,923
21/11/2018 2.610 2.630 2.580 2.630 2,804,289
20/11/2018 2.600 2.630 2.600 2.610 1,913,391
19/11/2018 2.630 2.639 2.610 2.630 1,503,175
16/11/2018 2.610 2.630 2.600 2.620 1,391,788
15/11/2018 2.639 2.639 2.590 2.590 2,453,575
14/11/2018 2.600 2.649 2.590 2.620 7,594,975
13/11/2018 2.571 2.600 2.561 2.580 3,112,052
12/11/2018 2.610 2.620 2.590 2.610 1,973,908
09/11/2018 2.620 2.620 2.571 2.610 4,074,738
08/11/2018 2.620 2.639 2.590 2.630 5,902,532
07/11/2018 2.620 2.630 2.590 2.610 4,887,655
05/11/2018 2.580 2.610 2.561 2.600 4,896,692
02/11/2018 2.620 2.620 2.571 2.590 8,407,994
01/11/2018 2.620 2.620 2.580 2.600 4,943,603
31/10/2018 2.571 2.610 2.551 2.610 8,043,166
30/10/2018 2.571 2.580 2.541 2.561 4,441,800
29/10/2018 2.610 2.639 2.580 2.590 2,936,188
26/10/2018 2.580 2.600 2.551 2.600 5,675,898
25/10/2018 2.551 2.610 2.551 2.600 4,301,372
24/10/2018 2.590 2.620 2.590 2.590 5,284,569
23/10/2018 2.630 2.649 2.571 2.580 4,490,538
22/10/2018 2.580 2.659 2.571 2.659 7,135,311
19/10/2018 2.551 2.630 2.551 2.580 8,307,978
18/10/2018 2.531 2.590 2.531 2.571 4,449,212
17/10/2018 2.571 2.580 2.541 2.551 3,805,560
16/10/2018 2.531 2.600 2.502 2.541 13,376,372
15/10/2018 2.590 2.620 2.571 2.580 3,099,462
12/10/2018 2.590 2.639 2.571 2.590 6,442,920
11/10/2018 2.620 2.639 2.600 2.610 6,602,132
10/10/2018 2.748 2.748 2.659 2.669 8,848,163
09/10/2018 2.817 2.817 2.728 2.738 5,555,575
08/10/2018 2.827 2.827 2.797 2.817 2,627,815
05/10/2018 2.827 2.846 2.807 2.817 10,829,889
04/10/2018 2.797 2.836 2.797 2.836 5,923,043
03/10/2018 2.817 2.817 2.797 2.807 4,693,818
02/10/2018 2.797 2.817 2.767 2.817 4,441,313
01/10/2018 2.827 2.827 2.797 2.817 6,784,191
28/09/2018 2.827 2.827 2.767 2.827 11,951,686
27/09/2018 - - - - 0
26/09/2018 2.807 2.807 2.738 2.748 5,241,314
25/09/2018 2.767 2.797 2.758 2.787 8,032,911
24/09/2018 2.777 2.787 2.758 2.758 2,389,708
21/09/2018 2.758 2.777 2.718 2.777 6,657,471
20/09/2018 2.728 2.748 2.718 2.748 1,609,791
19/09/2018 2.748 2.748 2.708 2.728 2,815,357
18/09/2018 2.728 2.758 2.718 2.748 4,030,163
17/09/2018 2.689 2.738 2.679 2.718 3,811,348
14/09/2018 2.689 2.699 2.689 2.699 3,104,234