Investor
Relations

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Jul 30, 2018 to Oct 23, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/10/2018 to 23/10/2018)
2.790 2.790 2.540 2.620 65,549,200
Previous 2 weeks
(26/09/2018 to 09/10/2018)
2.850 2.890 2.770 2.780 57,169,120
Previous 4 weeks
(29/08/2018 to 25/09/2018)
2.860 2.870 2.650 2.830 74,396,432
Daily Historical Data
23/10/2018 2.670 2.690 2.610 2.620 4,422,500
22/10/2018 2.620 2.700 2.610 2.700 7,027,200
19/10/2018 2.590 2.670 2.590 2.620 8,182,100
18/10/2018 2.570 2.630 2.570 2.610 4,381,800
17/10/2018 2.610 2.620 2.580 2.590 3,747,900
16/10/2018 2.570 2.640 2.540 2.580 13,173,700
15/10/2018 2.630 2.660 2.610 2.620 3,052,500
12/10/2018 2.630 2.680 2.610 2.630 6,345,300
11/10/2018 2.660 2.680 2.640 2.650 6,502,100
10/10/2018 2.790 2.790 2.700 2.710 8,714,100
09/10/2018 2.860 2.860 2.770 2.780 5,471,400
08/10/2018 2.870 2.870 2.840 2.860 2,588,000
05/10/2018 2.870 2.890 2.850 2.860 10,665,800
04/10/2018 2.840 2.880 2.840 2.880 5,833,300
03/10/2018 2.860 2.860 2.840 2.850 4,622,700
02/10/2018 2.840 2.860 2.810 2.860 4,374,020
01/10/2018 2.870 2.870 2.840 2.860 6,681,400
28/09/2018 2.870 2.870 2.810 2.870 11,770,600
27/09/2018 - - - - 0
26/09/2018 2.850 2.850 2.780 2.790 5,161,900
25/09/2018 2.810 2.840 2.800 2.830 7,911,200
24/09/2018 2.820 2.830 2.800 2.800 2,353,500
21/09/2018 2.800 2.820 2.760 2.820 6,556,600
20/09/2018 2.770 2.790 2.760 2.790 1,585,400
19/09/2018 2.790 2.790 2.750 2.770 2,772,700
18/09/2018 2.770 2.800 2.760 2.790 3,969,100
17/09/2018 2.730 2.780 2.720 2.760 3,753,600
14/09/2018 2.730 2.740 2.730 2.740 3,057,200
13/09/2018 2.750 2.750 2.670 2.720 5,284,100
12/09/2018 2.720 2.750 2.650 2.740 6,569,200
11/09/2018 2.780 2.790 2.700 2.710 3,863,200
10/09/2018 2.740 2.800 2.730 2.790 4,320,400
07/09/2018 2.730 2.760 2.720 2.730 2,158,900
06/09/2018 2.770 2.770 2.720 2.760 3,580,400
05/09/2018 2.790 2.800 2.740 2.760 3,877,200
04/09/2018 2.800 2.820 2.780 2.790 1,580,400
03/09/2018 2.790 2.810 2.770 2.810 2,503,400
31/08/2018 2.770 2.800 2.770 2.800 4,444,832
30/08/2018 2.840 2.850 2.800 2.820 1,546,300
29/08/2018 2.860 2.870 2.820 2.840 2,708,800
28/08/2018 2.850 2.870 2.850 2.860 2,605,400
27/08/2018 2.810 2.860 2.810 2.830 2,065,800
24/08/2018 2.820 2.850 2.800 2.810 4,133,500
23/08/2018 2.840 2.880 2.840 2.840 3,378,700
21/08/2018 2.780 2.840 2.780 2.830 2,383,400
20/08/2018 2.810 2.850 2.800 2.810 3,974,100
17/08/2018 2.780 2.830 2.760 2.800 5,872,000
16/08/2018 2.740 2.760 2.740 2.740 2,055,600
15/08/2018 2.740 2.770 2.730 2.750 2,559,500
14/08/2018 2.720 2.770 2.720 2.740 3,164,000
13/08/2018 2.740 2.760 2.700 2.720 2,796,800
10/08/2018 2.850 2.850 2.760 2.770 5,009,600
08/08/2018 2.840 2.850 2.830 2.850 1,460,800
07/08/2018 2.840 2.870 2.830 2.840 1,855,200
06/08/2018 2.830 2.870 2.820 2.830 3,239,000
03/08/2018 2.830 2.890 2.830 2.830 1,526,600
02/08/2018 2.890 2.890 2.820 2.830 2,913,500
01/08/2018 2.910 2.920 2.860 2.890 4,234,600
31/07/2018 2.860 2.910 2.840 2.910 7,709,100
30/07/2018 2.860 2.880 2.830 2.850 2,486,700