This printed article is located at http://sph.listedcompany.com/historical_price.rev

Historical Price Download

Filter Dates:
From / / To / /

Historical price from Apr 25, 2019 to Jul 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2019 to 22/07/2019)
2.550 2.550 2.240 2.250 73,414,200
Previous 2 weeks
(25/06/2019 to 08/07/2019)
2.470 2.550 2.420 2.550 29,702,000
Previous 4 weeks
(27/05/2019 to 24/06/2019)
2.390 2.470 2.290 2.450 65,827,000
Daily Historical Data
22/07/2019 2.280 2.280 2.240 2.250 8,271,200
19/07/2019 2.280 2.290 2.260 2.280 6,977,000
18/07/2019 2.290 2.290 2.270 2.280 6,482,700
17/07/2019 2.300 2.300 2.270 2.290 6,625,700
16/07/2019 2.320 2.320 2.260 2.310 16,349,100
15/07/2019 2.420 2.430 2.320 2.320 15,011,200
12/07/2019 2.490 2.500 2.470 2.490 3,478,400
11/07/2019 2.540 2.540 2.490 2.490 4,761,900
10/07/2019 2.530 2.540 2.510 2.520 2,828,200
09/07/2019 2.550 2.550 2.510 2.510 2,628,800
08/07/2019 2.530 2.550 2.520 2.550 2,297,600
05/07/2019 2.530 2.550 2.520 2.540 2,490,500
04/07/2019 2.520 2.530 2.510 2.530 2,384,300
03/07/2019 2.500 2.520 2.490 2.520 3,698,700
02/07/2019 2.470 2.500 2.460 2.500 4,242,700
01/07/2019 2.450 2.470 2.440 2.470 1,708,900
28/06/2019 2.460 2.460 2.420 2.440 4,697,000
27/06/2019 2.470 2.470 2.430 2.450 3,550,800
26/06/2019 2.450 2.460 2.420 2.460 2,419,600
25/06/2019 2.470 2.470 2.440 2.460 2,211,900
24/06/2019 2.420 2.470 2.420 2.450 3,543,100
21/06/2019 2.440 2.450 2.420 2.420 5,165,700
20/06/2019 2.430 2.440 2.420 2.440 2,189,700
19/06/2019 2.380 2.430 2.370 2.430 4,572,100
18/06/2019 2.370 2.390 2.360 2.370 3,067,100
17/06/2019 2.370 2.380 2.350 2.370 1,828,500
14/06/2019 2.360 2.390 2.360 2.370 1,874,800
13/06/2019 2.340 2.380 2.340 2.380 2,280,200
12/06/2019 2.360 2.360 2.340 2.350 2,384,400
11/06/2019 2.330 2.360 2.320 2.350 4,036,400
10/06/2019 2.330 2.350 2.320 2.320 2,749,400
07/06/2019 2.300 2.340 2.290 2.330 2,719,700
06/06/2019 2.320 2.330 2.290 2.310 5,181,100
04/06/2019 2.310 2.330 2.300 2.310 2,659,000
03/06/2019 2.340 2.350 2.310 2.310 2,342,300
31/05/2019 2.320 2.350 2.320 2.340 3,679,500
30/05/2019 2.340 2.360 2.320 2.340 3,885,600
29/05/2019 2.350 2.380 2.350 2.360 2,292,300
28/05/2019 2.370 2.380 2.340 2.380 7,346,900
27/05/2019 2.390 2.390 2.360 2.370 2,029,200
24/05/2019 2.320 2.390 2.320 2.390 5,223,700
23/05/2019 2.330 2.340 2.310 2.320 4,472,800
22/05/2019 2.340 2.360 2.330 2.340 2,671,000
21/05/2019 2.390 2.390 2.350 2.350 3,690,100
17/05/2019 2.390 2.400 2.370 2.380 2,853,700
16/05/2019 2.370 2.380 2.360 2.380 2,253,900
15/05/2019 2.370 2.390 2.360 2.380 2,875,600
14/05/2019 2.360 2.400 2.360 2.380 3,223,200
13/05/2019 2.380 2.400 2.360 2.370 4,061,500
10/05/2019 2.400 2.420 2.380 2.390 2,241,500
09/05/2019 2.390 2.420 2.380 2.390 3,145,500
08/05/2019 2.410 2.410 2.390 2.400 2,428,100
07/05/2019 2.410 2.450 2.380 2.440 5,571,400
06/05/2019 2.460 2.460 2.400 2.400 3,060,000
03/05/2019 2.460 2.490 2.440 2.460 3,133,700
02/05/2019 2.460 2.470 2.440 2.460 2,777,100
30/04/2019 2.520 2.520 2.500 2.510 4,105,900
29/04/2019 2.520 2.530 2.510 2.520 5,166,700
26/04/2019 2.490 2.520 2.470 2.520 4,148,900
25/04/2019 2.500 2.510 2.490 2.490 1,783,800